Hestia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $979.756 | $3.594,55 | N/A |
| 2026-03-26 | $978.515 | $3.657,06 | $1,97 |
| 2026-03-25 | $985.360 | $20.157 | $1,97 |
| 2026-03-24 | $1.041.917 | $2.152,81 | $1,98 |
| 2026-03-23 | $1.013.556 | $2.573,15 | $2,09 |
| 2026-03-22 | $1.053.399 | $2.555,08 | $2,03 |
| 2026-03-21 | $1.044.172 | $928,32 | $2,11 |
| 2026-03-20 | $1.024.635 | $2.843,33 | $2,10 |
| 2026-03-19 | $1.036.390 | $5.049,89 | $2,06 |
| 2026-03-18 | $1.057.678 | $1.148,70 | $2,08 |
| 2026-03-17 | $1.083.826 | $3.505,84 | $2,12 |
| 2026-03-16 | $1.047.476 | $1.153,26 | $2,18 |
| 2026-03-15 | $1.022.105 | $1.163,45 | $2,10 |
| 2026-03-14 | $1.046.173 | $2.824,45 | $2,05 |
| 2026-03-13 | $1.024.257 | $1.345,44 | $2,10 |
| 2026-03-12 | $1.023.162 | $1.907,98 | $2,06 |
| 2026-03-11 | $1.017.957 | $2.930,14 | $2,05 |
| 2026-03-10 | $1.005.379 | $2.256,59 | $2,04 |
| 2026-03-09 | $992.214 | $1.745,56 | $2,02 |
| 2026-03-08 | $1.016.058 | $1.665,97 | $1,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
