Hestia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $827.268 | $544,95 | N/A |
| 2026-06-13 | $827.500 | $2.059,35 | $1,72 |
| 2026-06-12 | $817.004 | $1.685,05 | $1,72 |
| 2026-06-11 | $812.348 | $5.113,17 | $1,70 |
| 2026-06-10 | $772.696 | $1.918,16 | $1,69 |
| 2026-06-09 | $802.057 | $1.595,59 | $1,60 |
| 2026-06-08 | $776.605 | $3.000,76 | $1,66 |
| 2026-06-07 | $748.141 | $1.821,11 | $1,61 |
| 2026-06-06 | $747.350 | $10.245,73 | $1,54 |
| 2026-06-05 | $797.527 | $2.185,54 | $1,54 |
| 2026-06-04 | $822.002 | $6.063,13 | $1,64 |
| 2026-06-03 | $812.577 | $2.746,61 | $1,68 |
| 2026-06-02 | $849.966 | $1.566,22 | $1,66 |
| 2026-06-01 | $858.044 | $634,52 | $1,74 |
| 2026-05-31 | $837.746 | $1.088,71 | $1,75 |
| 2026-05-30 | $850.250 | $1.817,57 | $1,71 |
| 2026-05-29 | $843.655 | $926,29 | $1,74 |
| 2026-05-28 | $853.393 | $148,22 | $1,73 |
| 2026-05-27 | $873.620 | $906,35 | $1,75 |
| 2026-05-26 | $850.895 | $102,78 | $1,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
