Heurist Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $490.651 | $117,00 | N/A |
| 2026-09-05 | $475.099 | $5.270,64 | $0,00177329 |
| 2026-09-04 | $491.818 | $2.507,14 | $0,00171709 |
| 2026-09-03 | $515.820 | $8.522,76 | $0,00177751 |
| 2026-09-02 | $450.122 | $1.342,86 | $0,00186426 |
| 2026-09-01 | $354.662 | $5.049,74 | $0,00162682 |
| 2026-08-31 | $419.599 | $3.741,42 | $0,00173609 |
| 2026-08-30 | $489.855 | $688,09 | $0,00207183 |
| 2026-08-29 | $521.484 | $2.326,99 | $0,00241873 |
| 2026-08-28 | $558.046 | $1.450,00 | $0,00257520 |
| 2026-08-27 | $551.515 | $416,34 | $0,00275576 |
| 2026-08-26 | $550.927 | $4.943,56 | $0,00272490 |
| 2026-08-25 | $564.468 | $16.391,22 | $0,00272200 |
| 2026-08-24 | $528.554 | $799,14 | $0,00278890 |
| 2026-08-23 | $527.916 | $10.689,39 | $0,00261146 |
| 2026-08-22 | $465.287 | $2.388,19 | $0,00260832 |
| 2026-08-21 | $468.445 | $15.997,25 | $0,00229888 |
| 2026-08-20 | $472.188 | $12.719,50 | $0,00231448 |
| 2026-08-19 | $453.855 | $11.125,27 | $0,00234937 |
| 2026-08-18 | $461.704 | $2.828,48 | $0,00225816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
