Heurist Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $1.127.215 | $25.177 | N/A |
| 2026-05-31 | $1.128.893 | $48.360 | $0,00567265 |
| 2026-05-30 | $1.122.390 | $39.219 | $0,00568393 |
| 2026-05-29 | $1.099.138 | $174.674 | $0,00563498 |
| 2026-05-28 | $1.162.544 | $165.487 | $0,00553249 |
| 2026-05-27 | $1.207.996 | $174.467 | $0,00585173 |
| 2026-05-26 | $1.228.598 | $41.386 | $0,00608049 |
| 2026-05-25 | $1.227.740 | $182.015 | $0,00618419 |
| 2026-05-24 | $1.260.211 | $180.401 | $0,00617985 |
| 2026-05-23 | $1.232.196 | $174.875 | $0,00634329 |
| 2026-05-22 | $1.268.309 | $223.428 | $0,00620226 |
| 2026-05-21 | $1.263.764 | $217.118 | $0,00638410 |
| 2026-05-20 | $1.496.466 | $262.231 | $0,00636129 |
| 2026-05-19 | $1.576.083 | $260.071 | $0,00753255 |
| 2026-05-18 | $1.537.054 | $167.685 | $0,00793320 |
| 2026-05-17 | $1.528.363 | $180.324 | $0,00774125 |
| 2026-05-16 | $1.678.098 | $235.628 | $0,00769774 |
| 2026-05-15 | $2.008.735 | $295.772 | $0,00845207 |
| 2026-05-14 | $1.872.904 | $293.016 | $0,01011857 |
| 2026-05-13 | $1.585.919 | $239.590 | $0,00945202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
