Heurist Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $517.820 | $477,95 | N/A |
| 2026-07-21 | $527.165 | $1.798,67 | $0,00259632 |
| 2026-07-20 | $558.030 | $5.755,85 | $0,00264322 |
| 2026-07-19 | $544.085 | $1.430,05 | $0,00279798 |
| 2026-07-18 | $553.512 | $4.267,94 | $0,00272805 |
| 2026-07-17 | $554.591 | $20.904 | $0,00277616 |
| 2026-07-16 | $600.226 | $58.475 | $0,00278168 |
| 2026-07-15 | $603.698 | $60.477 | $0,00301057 |
| 2026-07-14 | $618.343 | $60.841 | $0,00302799 |
| 2026-07-13 | $624.321 | $65.166 | $0,00310144 |
| 2026-07-12 | $642.747 | $78.785 | $0,00313386 |
| 2026-07-11 | $603.386 | $62.605 | $0,00322636 |
| 2026-07-10 | $605.491 | $61.313 | $0,00302878 |
| 2026-07-09 | $592.834 | $63.262 | $0,00303935 |
| 2026-07-08 | $592.418 | $60.717 | $0,00297581 |
| 2026-07-07 | $586.523 | $81.243 | $0,00297377 |
| 2026-07-06 | $576.868 | $72.962 | $0,00294418 |
| 2026-07-05 | $579.521 | $64.350 | $0,00289572 |
| 2026-07-04 | $578.807 | $76.520 | $0,00290903 |
| 2026-07-03 | $558.634 | $77.558 | $0,00290545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
