Heurix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $4.392,46 | $1.077,75 | N/A |
| 2026-10-23 | $6.400,25 | $906,36 | $0,00000439 |
| 2026-10-22 | $7.457,66 | $6.455,57 | $0,00000640 |
| 2026-10-21 | $28.495 | $21.375 | $0,00000746 |
| 2026-10-20 | $40.894 | $15.036,49 | $0,00002850 |
| 2026-10-19 | $26.560 | $24.076 | $0,00004089 |
| 2026-10-18 | $28.932 | $20.188 | $0,00002656 |
| 2026-10-17 | -$1,000 | $234.729 | $0,00002893 |
| 2026-10-16 | -$1,000 | $237.266 | $0,00010268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
