Hewlett Packard Enterprise (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-04	$1.420,45	$1.027,89	N/A
2026-08-03	$381,56	$979,05	$50,01
2026-07-31	$374,54	$35,67	$48,61
2026-07-30	$324,94	$34,20	$47,72
2026-07-29	$332,04	$2,45	$45,76
2026-07-28	$335,53	$2,50	$46,76
2026-07-23	$339,77	$3,37	$47,60
2026-07-22	$341,58	$3,42	$48,20
2026-07-18	$317,83	$49,41	$48,94
2026-07-17	$265,68	$554,45	$45,54
2026-07-16	$868,17	$18,98	$45,07
2026-07-15	$909,45	$5,25	$47,71
2026-07-14	$870,03	$2,51	$49,98
2026-07-11	$882,95	$91,35	$47,82
2026-07-10	$903,90	$5,55	$48,53
2026-07-09	$813,45	$2,53	$49,82
2026-07-08	$787,31	$31.062	$44,56
2026-07-07	$31.377	$37.039	$43,26
2026-07-06	$749,31	$17.977,78	$43,29