HEX.COM DIAMOND Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-29	$30.272	$232,22	N/A
2026-06-28	$29.402	$112,85	$0,00000763
2026-06-27	$30.973	$89,68	$0,00000741
2026-06-26	$30.720	$67,21	$0,00000781
2026-06-25	$30.095	$752,42	$0,00000775
2026-06-24	$30.398	$120,64	$0,00000759
2026-06-23	$31.636	$55,10	$0,00000767
2026-06-22	$31.074	$113,40	$0,00000798
2026-06-21	$30.580	$103,33	$0,00000788
2026-06-20	$31.585	$87,94	$0,00000771
2026-06-19	$32.937	$447,52	$0,00000797
2026-06-18	$34.790	$148,92	$0,00000829
2026-06-17	$36.489	$300,38	$0,00000877
2026-06-16	$35.876	$1.143,82	$0,00000920
2026-06-15	$32.289	$37,78	$0,00000905
2026-06-14	$29.950	$358,88	$0,00000814
2026-06-13	$29.204	$282,23	$0,00000751
2026-06-12	$30.785	$220,75	$0,00000736
2026-06-11	$29.571	$590,65	$0,00000774
2026-06-10	$28.598	$212,81	$0,00000746