HEX.COM DIAMOND Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $21.590 | $90,06 | N/A |
| 2026-03-28 | $21.485 | $64,81 | $0,00000544 |
| 2026-03-27 | $21.983 | $499,63 | $0,00000542 |
| 2026-03-26 | $21.389 | $133,86 | $0,00000554 |
| 2026-03-25 | $20.550 | $62,41 | $0,00000539 |
| 2026-03-24 | $20.764 | $124,65 | $0,00000521 |
| 2026-03-23 | $20.138 | $66,83 | $0,00000524 |
| 2026-03-22 | $21.643 | $62,96 | $0,00000508 |
| 2026-03-21 | $21.389 | $70,93 | $0,00000545 |
| 2026-03-20 | $22.292 | $59,58 | $0,00000539 |
| 2026-03-19 | $21.614 | $278,84 | $0,00000562 |
| 2026-03-18 | $22.714 | $186,66 | $0,00000545 |
| 2026-03-17 | $24.044 | $127,96 | $0,00000573 |
| 2026-03-16 | $24.847 | $255,17 | $0,00000606 |
| 2026-03-15 | $27.579 | $177,51 | $0,00000621 |
| 2026-03-14 | $27.054 | $247,59 | $0,00000699 |
| 2026-03-13 | $25.215 | $99,75 | $0,00000682 |
| 2026-03-12 | $26.641 | $64,47 | $0,00000636 |
| 2026-03-11 | $28.259 | $211,47 | $0,00000672 |
| 2026-03-10 | $25.820 | $139,89 | $0,00000713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
