HEX Dollar Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $86.032 | $625,05 | N/A |
| 2026-05-14 | $87.146 | $1.199,71 | $1,032 |
| 2026-05-13 | $86.853 | $1.941,21 | $1,042 |
| 2026-05-12 | $88.397 | $15.694,00 | $1,038 |
| 2026-05-11 | $95.860 | $8.227,23 | $1,043 |
| 2026-05-10 | $94.968 | $17.344,09 | $1,080 |
| 2026-05-09 | $104.532 | $4.219,62 | $1,017 |
| 2026-05-08 | $107.371 | $18.703,54 | $1,040 |
| 2026-05-07 | $112.676 | $3.815,38 | $1,023 |
| 2026-05-06 | $115.100 | $3.448,82 | $1,040 |
| 2026-05-05 | $115.560 | $7.045,83 | $1,038 |
| 2026-05-04 | $119.554 | $1.193,27 | $1,024 |
| 2026-05-03 | $119.294 | $600,71 | $1,033 |
| 2026-05-02 | $119.102 | $1.670,76 | $1,031 |
| 2026-05-01 | $118.429 | $3.447,88 | $1,027 |
| 2026-04-30 | $119.889 | $13.184,34 | $1,015 |
| 2026-04-29 | $125.988 | $9.254,97 | $1,024 |
| 2026-04-28 | $127.941 | $14.007,04 | $1,027 |
| 2026-04-27 | $136.073 | $19.283,16 | $1,021 |
| 2026-04-26 | $141.479 | $2.022,16 | $1,048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
