HEX Dollar Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $239.593 | $6.071,81 | N/A |
| 2026-03-28 | $244.680 | $6.424,45 | $1,003 |
| 2026-03-27 | $243.725 | $19.472,60 | $1,006 |
| 2026-03-26 | $254.515 | $6.945,31 | $1,010 |
| 2026-03-25 | $251.413 | $2.096,56 | $1,040 |
| 2026-03-24 | $250.834 | $28.703 | $1,020 |
| 2026-03-23 | $250.190 | $5.789,59 | $1,004 |
| 2026-03-22 | $251.537 | $3.159,01 | $0,997264 |
| 2026-03-21 | $253.356 | $20.754 | $1,009 |
| 2026-03-20 | $260.886 | $3.554,77 | $1,019 |
| 2026-03-19 | $271.646 | $16.634,59 | $0,999751 |
| 2026-03-18 | $284.131 | $340.369 | $1,007 |
| 2026-03-17 | $293.212 | $7.475,97 | $1,020 |
| 2026-03-16 | $300.037 | $30.696 | $1,012 |
| 2026-03-15 | $305.110 | $6.647,83 | $1,009 |
| 2026-03-14 | $307.759 | $10.212,25 | $1,012 |
| 2026-03-13 | $311.920 | $7.151,42 | $1,012 |
| 2026-03-12 | $306.802 | $3.064,63 | $1,014 |
| 2026-03-11 | $310.730 | $7.379,98 | $1,008 |
| 2026-03-10 | $311.445 | $10.728,47 | $1,016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
