HEX (PulseChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $1.727.123 | N/A |
| 2026-07-30 | $0,000000000000000000 | $1.468.737 | $0,00231240 |
| 2026-07-29 | $0,000000000000000000 | $999.271 | $0,00216654 |
| 2026-07-28 | $0,000000000000000000 | $628.889 | $0,00180282 |
| 2026-07-27 | $0,000000000000000000 | $926.113 | $0,00151034 |
| 2026-07-26 | $0,000000000000000000 | $451.678 | $0,00144241 |
| 2026-07-25 | $0,000000000000000000 | $279.303 | $0,00132002 |
| 2026-07-24 | $0,000000000000000000 | $107.886 | $0,00118880 |
| 2026-07-23 | $0,000000000000000000 | $104.899 | $0,00120264 |
| 2026-07-22 | $0,000000000000000000 | $130.440 | $0,00121977 |
| 2026-07-21 | $0,000000000000000000 | $67.057 | $0,00113820 |
| 2026-07-20 | $0,000000000000000000 | $151.640 | $0,00105427 |
| 2026-07-19 | $0,000000000000000000 | $228.725 | $0,00104529 |
| 2026-07-18 | $0,000000000000000000 | $326.593 | $0,00104863 |
| 2026-07-17 | $0,000000000000000000 | $306.544 | $0,00122721 |
| 2026-07-16 | $0,000000000000000000 | $364.186 | $0,00116620 |
| 2026-07-15 | $0,000000000000000000 | $94.049 | $0,00106861 |
| 2026-07-14 | $0,000000000000000000 | $202.634 | $0,00089995 |
| 2026-07-13 | $0,000000000000000000 | $118.652 | $0,00085328 |
| 2026-07-12 | $0,000000000000000000 | $92.721 | $0,00088430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
