HEX (PulseChain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $187.460 | N/A |
| 2026-06-13 | $0,000000000000000000 | $408.603 | $0,00085203 |
| 2026-06-12 | $0,000000000000000000 | $338.477 | $0,00083537 |
| 2026-06-11 | $0,000000000000000000 | $552.273 | $0,00081598 |
| 2026-06-10 | $0,000000000000000000 | $884.655 | $0,00076485 |
| 2026-06-09 | $0,000000000000000000 | $2.040.966 | $0,00075498 |
| 2026-06-08 | $0,000000000000000000 | $972.182 | $0,00072196 |
| 2026-06-07 | $0,000000000000000000 | $1.945.380 | $0,00084611 |
| 2026-06-06 | $0,000000000000000000 | $474.954 | $0,00094095 |
| 2026-06-05 | $0,000000000000000000 | $506.320 | $0,00108568 |
| 2026-06-04 | $0,000000000000000000 | $661.719 | $0,00109176 |
| 2026-06-03 | $0,000000000000000000 | $314.355 | $0,00113844 |
| 2026-06-02 | $0,000000000000000000 | $333.123 | $0,00113148 |
| 2026-06-01 | $0,000000000000000000 | $194.944 | $0,00114613 |
| 2026-05-31 | $0,000000000000000000 | $198.368 | $0,00115222 |
| 2026-05-30 | $0,000000000000000000 | $212.774 | $0,00117107 |
| 2026-05-29 | $0,000000000000000000 | $290.368 | $0,00113614 |
| 2026-05-28 | $0,000000000000000000 | $328.045 | $0,00115657 |
| 2026-05-27 | $0,000000000000000000 | $408.804 | $0,00115064 |
| 2026-05-26 | $0,000000000000000000 | $238.566 | $0,00113956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
