Hex Trust USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $2.070.005 | $75.353 | N/A |
| 2026-06-14 | $2.070.005 | $78.900 | $0,999295 |
| 2026-06-13 | $2.070.005 | $78.684 | $0,999169 |
| 2026-06-12 | $2.070.005 | $73.754 | $0,999433 |
| 2026-06-11 | $2.070.005 | $80.793 | $0,989329 |
| 2026-06-10 | $2.070.005 | $87.377 | $0,998517 |
| 2026-06-09 | $2.070.005 | $78.495 | $0,998865 |
| 2026-06-08 | $2.070.005 | $86.009 | $0,999166 |
| 2026-06-07 | $2.070.005 | $87.898 | $0,999406 |
| 2026-06-06 | $2.070.005 | $79.472 | $0,999651 |
| 2026-06-05 | $2.070.005 | $77.427 | $0,999775 |
| 2026-06-04 | $3.225.508 | $82.942 | $0,998797 |
| 2026-06-03 | $3.225.508 | $77.598 | $0,998543 |
| 2026-06-02 | $3.225.508 | $77.575 | $0,998507 |
| 2026-06-01 | $3.225.508 | $79.035 | $0,998614 |
| 2026-05-31 | $3.225.508 | $83.091 | $0,998269 |
| 2026-05-30 | $3.225.508 | $87.333 | $0,998301 |
| 2026-05-29 | $3.225.508 | $114.796 | $0,997482 |
| 2026-05-28 | $3.225.508 | $85.444 | $0,996034 |
| 2026-05-27 | $3.228.165 | $99.542 | $0,997603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
