Hex Trust USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $22.773.213 | $14,93 | N/A |
| 2026-09-23 | $22.772.552 | $25,09 | $0,993650 |
| 2026-09-22 | $22.778.013 | $25,10 | $0,993621 |
| 2026-09-19 | $22.774.523 | $20,57 | $0,993860 |
| 2026-09-18 | $22.762.371 | $26,91 | $0,993707 |
| 2026-09-17 | $22.447.927 | $524,38 | $0,993177 |
| 2026-09-16 | $22.607.497 | $738,10 | $0,979457 |
| 2026-09-15 | $22.625.028 | $43,45 | $0,986420 |
| 2026-09-14 | $22.443.244 | $29,55 | $0,987184 |
| 2026-09-13 | $22.511.706 | $2,32 | $0,989003 |
| 2026-09-12 | $22.330.256 | $2,06 | $0,992020 |
| 2026-09-11 | $22.448.311 | $2,07 | $0,984024 |
| 2026-09-10 | $22.564.295 | $44,67 | $0,989226 |
| 2026-09-09 | $22.427.128 | $5,11 | $0,994337 |
| 2026-09-08 | $22.539.637 | $5,01 | $0,988293 |
| 2026-09-06 | $19.510.357 | $52,00 | $0,993251 |
| 2026-09-05 | $19.570.094 | $29,50 | $0,990736 |
| 2026-09-04 | $19.545.393 | $56,47 | $0,993769 |
| 2026-09-03 | $19.483.384 | $56,28 | $0,992515 |
| 2026-09-02 | $19.530.377 | $233,48 | $0,989366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
