Hex Trust USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $24.119.590 | $508,35 | N/A |
| 2026-08-01 | $24.118.478 | $984,93 | $0,992870 |
| 2026-07-31 | $24.175.590 | $2,01 | $0,992824 |
| 2026-07-30 | $24.117.783 | $49,97 | $0,995175 |
| 2026-07-29 | $24.141.671 | $325,25 | $0,992796 |
| 2026-07-28 | $23.922.148 | $10.120,99 | $0,993779 |
| 2026-07-27 | $23.807.117 | $11.541,59 | $0,984743 |
| 2026-07-26 | $24.034.247 | $72.945 | $0,989505 |
| 2026-07-25 | $23.045.593 | $68.745 | $0,998945 |
| 2026-07-24 | $23.193.069 | $74.136 | $0,957854 |
| 2026-07-23 | $23.023.298 | $52.158 | $0,963983 |
| 2026-07-22 | $24.045.788 | $49.834 | $0,956927 |
| 2026-07-21 | $24.024.978 | $90.643 | $0,999425 |
| 2026-07-20 | $23.135.630 | $79.650 | $0,998560 |
| 2026-07-19 | $23.677.312 | $80.425 | $0,969656 |
| 2026-07-18 | $23.309.727 | $69.073 | $0,992359 |
| 2026-07-17 | $23.819.044 | $66.818 | $0,976953 |
| 2026-07-16 | $22.181.318 | $72.256 | $0,998299 |
| 2026-07-15 | $23.843.429 | $83.325 | $0,929659 |
| 2026-07-14 | $23.693.396 | $62.767 | $0,999321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
