Hex Trust USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $43.694.335 | $70.822 | N/A |
| 2026-04-09 | $43.573.219 | $69.267 | $1,000 |
| 2026-04-08 | $46.668.468 | $49.166 | $0,997273 |
| 2026-04-07 | $46.562.537 | $71.569 | $0,999488 |
| 2026-04-06 | $46.642.619 | $56.673 | $0,997232 |
| 2026-04-05 | $46.543.431 | $83.337 | $0,998934 |
| 2026-04-04 | $46.583.439 | $53.985 | $0,996810 |
| 2026-04-03 | $46.683.835 | $65.220 | $0,997676 |
| 2026-04-02 | $46.590.370 | $66.376 | $0,999817 |
| 2026-04-01 | $46.557.389 | $59.592 | $0,997805 |
| 2026-03-31 | $46.147.624 | $69.947 | $0,997091 |
| 2026-03-30 | $45.844.076 | $58.303 | $0,997633 |
| 2026-03-29 | $45.872.942 | $63.624 | $0,997856 |
| 2026-03-28 | $45.834.527 | $56.183 | $0,998489 |
| 2026-03-27 | $47.803.546 | $93.187 | $0,997653 |
| 2026-03-26 | $41.815.799 | $149.325 | $0,997104 |
| 2026-03-25 | $40.683.560 | $86.136 | $0,997000 |
| 2026-03-24 | $39.673.125 | $83.023 | $0,969987 |
| 2026-03-23 | $39.829.446 | $105.529 | $0,945923 |
| 2026-03-22 | $41.764.301 | $117.724 | $0,949623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
