Hex Trust USD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $19.625.112 | $1,14 | N/A |
| 2026-11-08 | $19.632.153 | $747,51 | $0,989565 |
| 2026-11-07 | $19.645.578 | $5,09 | $0,989920 |
| 2026-11-06 | $19.625.781 | $2,08 | $0,990597 |
| 2026-11-05 | $19.680.501 | $389,48 | $0,989599 |
| 2026-11-04 | $19.653.032 | $308,08 | $0,992358 |
| 2026-11-03 | $25.483.197 | $92,49 | $0,990973 |
| 2026-10-29 | $25.456.313 | $198,03 | $0,994014 |
| 2026-10-27 | $25.312.551 | $184,71 | $0,992965 |
| 2026-10-26 | $25.523.624 | $185,51 | $0,987358 |
| 2026-10-25 | $25.374.940 | $184,42 | $0,995591 |
| 2026-10-14 | $23.409.509 | $10,20 | $0,989791 |
| 2026-10-13 | $23.077.877 | $97,41 | $1,012 |
| 2026-10-12 | $22.827.055 | $2,00 | $1,003 |
| 2026-10-11 | $22.910.813 | $2,01 | $0,991672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
