Hex Trust Wrapped XRP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $66.464.085 | $308.087 | N/A |
| 2026-10-14 | $68.327.748 | $244.467 | $1,33 |
| 2026-10-13 | $66.883.144 | $291.444 | $1,37 |
| 2026-10-12 | $74.442.698 | $517.544 | $1,34 |
| 2026-10-11 | $73.174.672 | $208.293 | $1,49 |
| 2026-10-10 | $72.093.798 | $730.106 | $1,46 |
| 2026-10-09 | $69.978.190 | $816.894 | $1,44 |
| 2026-10-08 | $70.942.104 | $243.478 | $1,40 |
| 2026-10-07 | $77.868.239 | $404.816 | $1,42 |
| 2026-10-06 | $78.591.163 | $405.048 | $1,56 |
| 2026-10-05 | $86.294.955 | $532.418 | $1,57 |
| 2026-10-04 | $84.633.687 | $1.486.623 | $1,73 |
| 2026-10-03 | $79.244.887 | $1.212.946 | $1,69 |
| 2026-10-02 | $79.488.689 | $820.118 | $1,58 |
| 2026-10-01 | $74.497.473 | $251.324 | $1,59 |
| 2026-09-30 | $75.914.844 | $272.295 | $1,49 |
| 2026-09-29 | $75.910.317 | $230.518 | $1,52 |
| 2026-09-28 | $77.311.902 | $302.957 | $1,52 |
| 2026-09-27 | $76.741.592 | $383.791 | $1,55 |
| 2026-09-26 | $78.533.321 | $872.648 | $1,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
