Hex Trust Wrapped XRP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $60.825.645 | $58.729 | N/A |
| 2026-06-16 | $61.859.576 | $99.551 | $1,22 |
| 2026-06-15 | $59.086.113 | $37.528 | $1,24 |
| 2026-06-14 | $57.612.822 | $22.741 | $1,19 |
| 2026-06-13 | $56.553.369 | $38.898 | $1,15 |
| 2026-06-12 | $56.884.063 | $55.601 | $1,13 |
| 2026-06-11 | $54.893.741 | $53.483 | $1,14 |
| 2026-06-10 | $56.814.922 | $48.327 | $1,098 |
| 2026-06-09 | $58.369.167 | $83.466 | $1,14 |
| 2026-06-08 | $57.968.126 | $75.858 | $1,17 |
| 2026-06-07 | $54.666.577 | $93.292 | $1,16 |
| 2026-06-06 | $54.797.120 | $174.347 | $1,093 |
| 2026-06-05 | $58.315.933 | $120.421 | $1,096 |
| 2026-06-04 | $60.190.355 | $61.719 | $1,17 |
| 2026-06-03 | $60.426.168 | $94.037 | $1,20 |
| 2026-06-02 | $64.875.933 | $58.146 | $1,21 |
| 2026-06-01 | $66.517.908 | $17.187,73 | $1,30 |
| 2026-05-31 | $67.173.682 | $29.246 | $1,33 |
| 2026-05-30 | $66.382.123 | $42.817 | $1,34 |
| 2026-05-29 | $65.582.167 | $51.648 | $1,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
