HEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $103.551 | N/A |
| 2026-05-13 | $0,000000000000000000 | $155.510 | $0,00062862 |
| 2026-05-12 | $0,000000000000000000 | $64.816 | $0,00060952 |
| 2026-05-11 | $0,000000000000000000 | $42.374 | $0,00064017 |
| 2026-05-10 | $0,000000000000000000 | $34.864 | $0,00063415 |
| 2026-05-09 | $0,000000000000000000 | $32.951 | $0,00060932 |
| 2026-05-08 | $0,000000000000000000 | $85.817 | $0,00060046 |
| 2026-05-07 | $0,000000000000000000 | $46.060 | $0,00059684 |
| 2026-05-06 | $0,000000000000000000 | $52.019 | $0,00059970 |
| 2026-05-05 | $0,000000000000000000 | $49.236 | $0,00060086 |
| 2026-05-04 | $0,000000000000000000 | $27.814 | $0,00058265 |
| 2026-05-03 | $0,000000000000000000 | $23.547 | $0,00059266 |
| 2026-05-02 | $0,000000000000000000 | $63.533 | $0,00059808 |
| 2026-05-01 | $0,000000000000000000 | $78.952 | $0,00059647 |
| 2026-04-30 | $0,000000000000000000 | $71.912 | $0,00058662 |
| 2026-04-29 | $0,000000000000000000 | $18.222,04 | $0,00059347 |
| 2026-04-28 | $0,000000000000000000 | $56.315 | $0,00059619 |
| 2026-04-27 | $0,000000000000000000 | $39.712 | $0,00059860 |
| 2026-04-26 | $0,000000000000000000 | $81.738 | $0,00063094 |
| 2026-04-25 | $0,000000000000000000 | $180.792 | $0,00060816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
