HEXAR AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $76.390 | $15,00 | N/A |
| 2026-03-31 | $75.389 | $14,81 | $0,00014599 |
| 2026-03-30 | $76.195 | $142,84 | $0,00014412 |
| 2026-03-29 | $76.195 | $142,84 | $0,00014612 |
| 2026-03-26 | $87.015 | $15,04 | $0,00014612 |
| 2026-03-25 | $85.667 | $14,63 | $0,00016634 |
| 2026-03-24 | $80.759 | $149,05 | $0,00016376 |
| 2026-03-23 | $76.239 | $2,08 | $0,00015438 |
| 2026-03-22 | $82.571 | $16,83 | $0,00014589 |
| 2026-03-21 | $82.355 | $139,92 | $0,00015690 |
| 2026-03-20 | $82.597 | $1,87 | $0,00015743 |
| 2026-03-19 | $86.425 | $1,33 | $0,00015789 |
| 2026-03-18 | $94.347 | $67,10 | $0,00016521 |
| 2026-03-17 | $93.799 | $44,71 | $0,00018036 |
| 2026-03-16 | $88.309 | $83,28 | $0,00017931 |
| 2026-03-15 | $84.793 | $3,65 | $0,00016881 |
| 2026-03-14 | $86.205 | $3,16 | $0,00016219 |
| 2026-03-13 | $85.486 | $9,84 | $0,00016475 |
| 2026-03-12 | $83.277 | $1,17 | $0,00016342 |
| 2026-03-11 | $83.054 | $66,53 | $0,00015919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
