HEXAR AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $61.443 | $41,47 | N/A |
| 2026-09-29 | $65.957 | $4,33 | $0,00011746 |
| 2026-09-28 | $67.063 | $27,42 | $0,00012609 |
| 2026-09-27 | $62.711 | $4,51 | $0,00012820 |
| 2026-09-26 | $62.187 | $36,65 | $0,00011988 |
| 2026-09-25 | $60.520 | $264,59 | $0,00011888 |
| 2026-09-24 | $60.591 | $264,90 | $0,00011569 |
| 2026-09-19 | $54.779 | $141,07 | $0,00011583 |
| 2026-09-18 | $51.203 | $7,61 | $0,00010472 |
| 2026-09-17 | $50.905 | $7,56 | $0,00009788 |
| 2026-09-15 | $51.380 | $18,38 | $0,00009731 |
| 2026-09-14 | $50.952 | $9,51 | $0,00009822 |
| 2026-09-13 | $52.027 | $7,75 | $0,00009740 |
| 2026-09-12 | $53.251 | $17,17 | $0,00009946 |
| 2026-09-11 | $52.874 | $17,43 | $0,00010180 |
| 2026-09-10 | $55.621 | $331,31 | $0,00010108 |
| 2026-09-09 | $60.832 | $292,84 | $0,00010633 |
| 2026-09-08 | $62.887 | $1,11 | $0,00011629 |
| 2026-09-07 | $62.551 | $205,46 | $0,00012022 |
| 2026-09-06 | $60.969 | $1,93 | $0,00011957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
