HEXFIRE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $98,90 | N/A |
| 2026-06-29 | $0,000000000000000000 | $187,90 | $0,000000424349 |
| 2026-06-28 | $0,000000000000000000 | $132,66 | $0,000000426177 |
| 2026-06-27 | $0,000000000000000000 | $73,91 | $0,000000418024 |
| 2026-06-26 | $0,000000000000000000 | $187,84 | $0,000000428741 |
| 2026-06-25 | $0,000000000000000000 | $520,70 | $0,000000426727 |
| 2026-06-24 | $0,000000000000000000 | $201,43 | $0,000000424527 |
| 2026-06-23 | $0,000000000000000000 | $166,25 | $0,000000425089 |
| 2026-06-22 | $0,000000000000000000 | $153,99 | $0,000000439551 |
| 2026-06-21 | $0,000000000000000000 | $277,78 | $0,000000440136 |
| 2026-06-20 | $0,000000000000000000 | $273,53 | $0,000000426663 |
| 2026-06-19 | $0,000000000000000000 | $47,27 | $0,000000427715 |
| 2026-06-18 | $0,000000000000000000 | $125,86 | $0,000000431729 |
| 2026-06-17 | $0,000000000000000000 | $207,28 | $0,000000431366 |
| 2026-06-16 | $0,000000000000000000 | $1.473,65 | $0,000000446322 |
| 2026-06-15 | $0,000000000000000000 | $1.303,07 | $0,000000436510 |
| 2026-06-14 | $0,000000000000000000 | $460,98 | $0,000000452013 |
| 2026-06-13 | $0,000000000000000000 | $197,91 | $0,000000444427 |
| 2026-06-12 | $0,000000000000000000 | $155,99 | $0,000000440763 |
| 2026-06-11 | $0,000000000000000000 | $854,81 | $0,000000437159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
