Hey Research Lab Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $370.030 | $181.726 | N/A |
| 2026-11-05 | $207.262 | $28.178 | $0,00043198 |
| 2026-11-04 | $158.301 | $6.399,48 | $0,00024196 |
| 2026-11-03 | $160.209 | $7.997,81 | $0,00018480 |
| 2026-11-02 | $211.985 | $9.199,06 | $0,00018703 |
| 2026-11-01 | $191.452 | $18.829,37 | $0,00024747 |
| 2026-10-31 | $120.614 | $6.119,72 | $0,00022350 |
| 2026-10-30 | $128.662 | $5.213,79 | $0,00014081 |
| 2026-10-29 | $161.962 | $31.165 | $0,00015020 |
| 2026-10-28 | $91.946 | $3.532,25 | $0,00018908 |
| 2026-10-27 | $83.603 | $1.912,49 | $0,00010734 |
| 2026-10-26 | $71.413 | $8.113,58 | $0,00009760 |
| 2026-10-25 | $78.971 | $5.875,42 | $0,00008337 |
| 2026-10-24 | $107.939 | $288,67 | $0,00009219 |
| 2026-10-23 | $109.215 | $2.765,73 | $0,00012601 |
| 2026-10-22 | $132.517 | $2.308,36 | $0,00012750 |
| 2026-10-21 | $128.726 | $2.242,18 | $0,00015470 |
| 2026-10-20 | $143.524 | $9.217,26 | $0,00015028 |
| 2026-10-19 | $149.690 | $4.659,80 | $0,00016755 |
| 2026-10-18 | $149.736 | $12.557,36 | $0,00017475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
