heyAura Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $8.121.447 | $2.041.329 | N/A |
| 2026-08-05 | $8.186.686 | $1.231.844 | $0,054912 |
| 2026-08-04 | $8.322.589 | $2.594.107 | $0,055353 |
| 2026-08-03 | $8.347.935 | $737.685 | $0,056272 |
| 2026-08-02 | $8.234.216 | $991.917 | $0,056443 |
| 2026-08-01 | $8.232.505 | $1.176.539 | $0,055674 |
| 2026-07-31 | $8.015.890 | $2.347.909 | $0,055663 |
| 2026-07-30 | $7.900.335 | $1.027.214 | $0,054198 |
| 2026-07-29 | $8.026.366 | $1.102.573 | $0,053417 |
| 2026-07-28 | $7.939.621 | $975.203 | $0,054269 |
| 2026-07-27 | $8.441.899 | $1.632.647 | $0,053682 |
| 2026-07-26 | $8.420.077 | $2.097.369 | $0,057078 |
| 2026-07-25 | $8.238.924 | $2.913.629 | $0,056931 |
| 2026-07-24 | $8.277.515 | $4.341.603 | $0,055706 |
| 2026-07-23 | $8.529.181 | $864.705 | $0,055967 |
| 2026-07-22 | $8.616.278 | $984.575 | $0,057669 |
| 2026-07-21 | $8.687.063 | $1.007.742 | $0,058257 |
| 2026-07-20 | $8.323.572 | $786.369 | $0,058736 |
| 2026-07-19 | $8.429.627 | $957.045 | $0,056278 |
| 2026-07-18 | $8.648.391 | $956.204 | $0,056995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
