HF RealX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $6.119,99 | N/A |
| 2026-04-14 | $0,000000000000000000 | $7.777,21 | $0,00146858 |
| 2026-04-13 | $0,000000000000000000 | $7.071,21 | $0,00151110 |
| 2026-04-12 | $0,000000000000000000 | $6.358,83 | $0,00140136 |
| 2026-04-11 | $0,000000000000000000 | $8.276,01 | $0,00150225 |
| 2026-04-10 | $0,000000000000000000 | $22.778 | $0,00151380 |
| 2026-04-09 | $0,000000000000000000 | $6.355,60 | $0,00179078 |
| 2026-04-08 | $0,000000000000000000 | $2.902,83 | $0,00200307 |
| 2026-04-07 | $0,000000000000000000 | $5.390,84 | $0,00208788 |
| 2026-04-06 | $0,000000000000000000 | $8.479,04 | $0,00200557 |
| 2026-04-05 | $0,000000000000000000 | $1.364,57 | $0,00206293 |
| 2026-04-04 | $0,000000000000000000 | $3.852,17 | $0,00203041 |
| 2026-04-03 | $0,000000000000000000 | $15.797,01 | $0,00215282 |
| 2026-04-02 | $0,000000000000000000 | $6.188,82 | $0,00228501 |
| 2026-04-01 | $0,000000000000000000 | $4.333,14 | $0,00228409 |
| 2026-03-31 | $0,000000000000000000 | $8.057,28 | $0,00233464 |
| 2026-03-30 | $0,000000000000000000 | $5.874,22 | $0,00246459 |
| 2026-03-29 | $0,000000000000000000 | $4.232,71 | $0,00258150 |
| 2026-03-28 | $0,000000000000000000 | $14.065,88 | $0,00258802 |
| 2026-03-27 | $0,000000000000000000 | $10.730,14 | $0,00257648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
