hi Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $3.471.887 | $61,51 | N/A |
| 2026-04-02 | $3.473.668 | $42,95 | $0,00005272 |
| 2026-04-01 | $3.495.229 | $150,19 | $0,00005274 |
| 2026-03-31 | $3.456.077 | $109,16 | $0,00005285 |
| 2026-03-30 | $3.417.797 | $82,46 | $0,00005248 |
| 2026-03-29 | $3.435.996 | $158,61 | $0,00005209 |
| 2026-03-28 | $3.216.054 | $3.720,22 | $0,00005217 |
| 2026-03-27 | $3.278.641 | $1.911,90 | $0,00004883 |
| 2026-03-26 | $3.390.671 | $58,19 | $0,00004965 |
| 2026-03-25 | $3.375.068 | $341,32 | $0,00005153 |
| 2026-03-24 | $3.387.614 | $1.994,22 | $0,00005148 |
| 2026-03-23 | $3.518.668 | $334,80 | $0,00005159 |
| 2026-03-22 | $3.512.528 | $196,70 | $0,00005343 |
| 2026-03-21 | $3.483.820 | $234,22 | $0,00005333 |
| 2026-03-20 | $3.497.054 | $169,72 | $0,00005290 |
| 2026-03-19 | $3.519.884 | $204,36 | $0,00005310 |
| 2026-03-18 | $3.486.583 | $115,85 | $0,00005365 |
| 2026-03-17 | $3.482.823 | $218,76 | $0,00005318 |
| 2026-03-16 | $3.488.021 | $215,83 | $0,00005300 |
| 2026-03-15 | $3.553.540 | $216,76 | $0,00005296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
