hi Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $2.005.695 | $36,03 | N/A |
| 2026-06-10 | $2.014.729 | $6,79 | $0,00003048 |
| 2026-06-09 | $2.043.929 | $1,15 | $0,00003058 |
| 2026-06-08 | $2.022.535 | $342,47 | $0,00003103 |
| 2026-06-07 | $2.006.329 | $1,24 | $0,00003051 |
| 2026-06-06 | $2.007.338 | $2,64 | $0,00003046 |
| 2026-06-05 | $2.012.347 | $8,55 | $0,00003048 |
| 2026-06-04 | $2.000.690 | $1,71 | $0,00003052 |
| 2026-06-03 | $1.999.187 | $266,42 | $0,00003038 |
| 2026-06-02 | $2.026.047 | $6,03 | $0,00003036 |
| 2026-06-01 | $2.032.092 | $2,29 | $0,00003059 |
| 2026-05-31 | $2.030.967 | $6,16 | $0,00003085 |
| 2026-05-30 | $2.016.528 | $2,04 | $0,00003086 |
| 2026-05-29 | $2.023.160 | $9,01 | $0,00003062 |
| 2026-05-28 | $1.988.998 | $244,11 | $0,00003073 |
| 2026-05-27 | $2.062.512 | $33,40 | $0,00003020 |
| 2026-05-26 | $2.090.669 | $23,65 | $0,00003147 |
| 2026-05-25 | $2.082.434 | $2,58 | $0,00003176 |
| 2026-05-24 | $2.079.381 | $18,83 | $0,00003164 |
| 2026-05-23 | $2.092.167 | $9,40 | $0,00003157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
