hi Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $1.669.598 | $57,66 | N/A |
| 2026-07-29 | $1.676.336 | $58,50 | $0,00002535 |
| 2026-07-26 | $1.681.528 | $12,70 | $0,00002545 |
| 2026-07-25 | $1.684.344 | $2,03 | $0,00002553 |
| 2026-07-24 | $1.675.009 | $12,06 | $0,00002557 |
| 2026-07-23 | $1.475.641 | $28,88 | $0,00002543 |
| 2026-07-22 | $1.753.964 | $3,08 | $0,00002241 |
| 2026-07-21 | $1.763.397 | $1,59 | $0,00002663 |
| 2026-07-20 | $1.754.886 | $2,04 | $0,00002678 |
| 2026-07-19 | $1.755.199 | $75,29 | $0,00002665 |
| 2026-07-18 | $1.709.936 | $2,63 | $0,00002665 |
| 2026-07-17 | $1.702.529 | $29,07 | $0,00002596 |
| 2026-07-16 | $1.875.955 | $4,32 | $0,00002585 |
| 2026-07-15 | $1.058.635 | $53,70 | $0,00002848 |
| 2026-07-14 | $1.826.428 | $1,072 | $0,00001607 |
| 2026-07-13 | $1.881.352 | $22,34 | $0,00002773 |
| 2026-07-12 | $2.618.800 | $7,03 | $0,00002857 |
| 2026-07-10 | $1.065.889 | $52,52 | $0,00003976 |
| 2026-07-09 | $1.090.682 | $50,83 | $0,00001618 |
| 2026-07-08 | $1.074.020 | $670,52 | $0,00001656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
