Hibernates Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $67.836 | $514,86 | N/A |
| 2026-07-02 | $67.178 | $779,46 | $0,00006745 |
| 2026-07-01 | $64.369 | $353,07 | $0,00006463 |
| 2026-06-30 | $61.702 | $140,71 | $0,00006195 |
| 2026-06-29 | $62.923 | $209,47 | $0,00006318 |
| 2026-06-28 | $59.597 | $4.194,36 | $0,00005984 |
| 2026-06-27 | $54.938 | $47,51 | $0,00005516 |
| 2026-06-26 | $55.021 | $47,58 | $0,00005524 |
| 2026-06-25 | $51.590 | $132,87 | $0,00005180 |
| 2026-06-24 | $52.292 | $136,78 | $0,00005250 |
| 2026-06-23 | $52.834 | $416,52 | $0,00005305 |
| 2026-06-22 | $54.642 | $172,63 | $0,00005486 |
| 2026-06-21 | $55.272 | $108,56 | $0,00005549 |
| 2026-06-20 | $55.669 | $231,06 | $0,00005589 |
| 2026-06-19 | $52.124 | $29,26 | $0,00005233 |
| 2026-06-18 | $52.153 | $26,46 | $0,00005236 |
| 2026-06-17 | $54.027 | $50,31 | $0,00005424 |
| 2026-06-16 | $54.946 | $561,55 | $0,00005517 |
| 2026-06-15 | $52.658 | $95,93 | $0,00005287 |
| 2026-06-14 | $51.002 | $2,76 | $0,00005121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
