Hiero Terminal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $11.591,54 | $1,25 | N/A |
| 2026-08-18 | $11.395,56 | $1,23 | $0,00001427 |
| 2026-08-17 | $11.200,04 | $1,33 | $0,00001403 |
| 2026-08-16 | $11.363,40 | $314,39 | $0,00001379 |
| 2026-08-15 | $11.156,82 | $307,47 | $0,00001399 |
| 2026-08-12 | $10.661,10 | $53,02 | $0,00001374 |
| 2026-08-11 | $10.784,47 | $66,40 | $0,00001313 |
| 2026-08-10 | $10.935,18 | $3,59 | $0,00001328 |
| 2026-08-09 | $10.886,08 | $16,98 | $0,00001346 |
| 2026-08-08 | $10.927,18 | $13,45 | $0,00001340 |
| 2026-08-07 | $10.457,25 | $2,89 | $0,00001345 |
| 2026-08-06 | $10.662,09 | $38,34 | $0,00001288 |
| 2026-08-05 | $10.770,39 | $1,54 | $0,00001313 |
| 2026-08-03 | $10.550,89 | $28,99 | $0,00001326 |
| 2026-08-02 | $10.609,93 | $29,70 | $0,00001299 |
| 2026-07-30 | $10.752,54 | $1,66 | $0,00001306 |
| 2026-07-28 | $10.698,62 | $2,28 | $0,00001324 |
| 2026-07-27 | $11.035,34 | $2,01 | $0,00001317 |
| 2026-07-23 | $11.287,06 | $29,83 | $0,00001359 |
| 2026-07-22 | $11.320,26 | $97,09 | $0,00001390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
