Hiero Terminal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $21.541 | $1,57 | N/A |
| 2026-05-17 | $21.814 | $1,60 | $0,00002638 |
| 2026-05-16 | $22.410 | $7,49 | $0,00002686 |
| 2026-05-15 | $23.252 | $1,99 | $0,00002759 |
| 2026-05-14 | $22.883 | $1,91 | $0,00002878 |
| 2026-05-13 | $22.883 | $1,91 | $0,00002818 |
| 2026-05-12 | $24.039 | $29,22 | $0,00002818 |
| 2026-05-11 | $24.335 | $34,05 | $0,00002959 |
| 2026-05-10 | $23.823 | $933,83 | $0,00002993 |
| 2026-05-09 | $23.818 | $933,89 | $0,00002932 |
| 2026-05-05 | $18.357,95 | $1,038 | $0,00002932 |
| 2026-05-04 | $18.357,95 | $1,038 | $0,00002261 |
| 2026-05-03 | $18.311,49 | $5,90 | $0,00002261 |
| 2026-05-02 | $18.227,29 | $5,90 | $0,00002254 |
| 2026-05-01 | $18.141,41 | $6,95 | $0,00002254 |
| 2026-04-30 | $18.816,71 | $369,80 | $0,00002233 |
| 2026-04-29 | $18.816,71 | $369,80 | $0,00002317 |
| 2026-04-27 | $20.143 | $1,21 | $0,00002317 |
| 2026-04-26 | $20.212 | $1,22 | $0,00002480 |
| 2026-04-25 | $20.212 | $1,22 | $0,00002488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
