Hiero Terminal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $20.465 | $15,25 | N/A |
| 2026-03-31 | $20.460 | $1,77 | $0,00002519 |
| 2026-03-30 | $20.075 | $36,27 | $0,00002519 |
| 2026-03-29 | $20.284 | $2,56 | $0,00002462 |
| 2026-03-28 | $20.540 | $30,43 | $0,00002509 |
| 2026-03-27 | $20.540 | $30,43 | $0,00002529 |
| 2026-03-26 | $22.584 | $2,51 | $0,00002529 |
| 2026-03-25 | $22.574 | $2,51 | $0,00002786 |
| 2026-03-24 | $22.533 | $2,14 | $0,00002780 |
| 2026-03-23 | $21.373 | $2,62 | $0,00002774 |
| 2026-03-22 | $22.143 | $1,29 | $0,00002626 |
| 2026-03-21 | $22.219 | $2,56 | $0,00002726 |
| 2026-03-20 | $21.913 | $16,85 | $0,00002721 |
| 2026-03-19 | $22.085 | $13,62 | $0,00002710 |
| 2026-03-18 | $23.220 | $2,01 | $0,00002719 |
| 2026-03-17 | $23.692 | $9,15 | $0,00002859 |
| 2026-03-16 | $22.591 | $3,27 | $0,00002917 |
| 2026-03-15 | $21.658 | $72,17 | $0,00002781 |
| 2026-03-14 | $21.782 | $2,55 | $0,00002667 |
| 2026-03-13 | $21.126 | $20,44 | $0,00002681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
