Hiero Terminal Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $12.018,23 | $69,60 | N/A |
| 2026-07-04 | $12.076,49 | $69,94 | $0,00001487 |
| 2026-07-03 | $11.974,95 | $20,02 | $0,00001475 |
| 2026-06-30 | $10.686,44 | $4,12 | $0,00001316 |
| 2026-06-29 | $10.893,10 | $15,31 | $0,00001341 |
| 2026-06-28 | $10.338,72 | $1,40 | $0,00001273 |
| 2026-06-27 | $10.208,47 | $1,12 | $0,00001257 |
| 2026-06-26 | $10.416,49 | $3,73 | $0,00001283 |
| 2026-06-25 | $9.758,99 | $1,21 | $0,00001202 |
| 2026-06-24 | $9.903,90 | $1,27 | $0,00001219 |
| 2026-06-23 | $10.101,70 | $7,74 | $0,00001244 |
| 2026-06-22 | $10.443,77 | $15,71 | $0,00001286 |
| 2026-06-21 | $10.544,74 | $7,26 | $0,00001298 |
| 2026-06-20 | $10.622,37 | $8,52 | $0,00001308 |
| 2026-06-19 | $10.021,91 | $5,99 | $0,00001234 |
| 2026-06-18 | $9.876,19 | $12,82 | $0,00001216 |
| 2026-06-17 | $10.336,47 | $2,82 | $0,00001273 |
| 2026-06-16 | $10.605,39 | $13,99 | $0,00001306 |
| 2026-06-15 | $10.323,25 | $1,39 | $0,00001271 |
| 2026-06-14 | $10.264,67 | $1,38 | $0,00001264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
