HieSwap Bridged USDT (FONChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $15.990.763 | $1.878.949 | N/A |
| 2026-10-21 | $15.988.717 | $1.191.712 | $0,999423 |
| 2026-10-20 | $15.988.052 | $962.994 | $0,999295 |
| 2026-10-19 | $15.987.195 | $979.588 | $0,999253 |
| 2026-10-18 | $15.986.290 | $1.145.204 | $0,999200 |
| 2026-10-17 | $15.984.827 | $1.118.167 | $0,999143 |
| 2026-10-16 | $15.985.549 | $1.231.356 | $0,999052 |
| 2026-10-15 | $15.986.005 | $917.966 | $0,999097 |
| 2026-10-14 | $15.990.985 | $980.377 | $0,999125 |
| 2026-10-13 | $15.986.374 | $838.916 | $0,999437 |
| 2026-10-12 | $15.985.968 | $817.581 | $0,999148 |
| 2026-10-11 | $15.987.074 | $1.070.864 | $0,999123 |
| 2026-10-10 | $15.988.782 | $942.941 | $0,999192 |
| 2026-10-09 | $15.988.723 | $1.082.368 | $0,999299 |
| 2026-10-08 | $15.993.578 | $875.002 | $0,999295 |
| 2026-10-07 | $13.998.640 | $165.886 | $0,999599 |
| 2026-10-06 | $13.999.271 | $355.949 | $0,999903 |
| 2026-10-05 | $13.998.094 | $157.952 | $0,999948 |
| 2026-10-04 | $13.998.043 | $244.096 | $0,999864 |
| 2026-10-03 | $13.998.681 | $157.713 | $0,999860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
