HieSwap Bridged USDT (FONChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $14.000.899 | $203.307 | N/A |
| 2026-09-05 | $14.003.054 | $219.654 | $1,000 |
| 2026-09-04 | $13.999.712 | $260.422 | $1,000 |
| 2026-09-03 | $13.995.601 | $224.788 | $0,999979 |
| 2026-09-02 | $13.994.629 | $247.267 | $0,999686 |
| 2026-09-01 | $13.996.751 | $230.627 | $0,999616 |
| 2026-08-31 | $13.998.549 | $193.186 | $0,999768 |
| 2026-08-30 | $13.999.727 | $244.366 | $0,999896 |
| 2026-08-29 | $13.999.137 | $138.787 | $0,999981 |
| 2026-08-28 | $14.001.574 | $171.239 | $0,999938 |
| 2026-08-27 | $13.999.962 | $340.174 | $1,000 |
| 2026-08-26 | $13.998.298 | $147.755 | $0,999997 |
| 2026-08-25 | $13.997.900 | $134.784 | $0,999878 |
| 2026-08-24 | $13.998.090 | $149.025 | $0,999850 |
| 2026-08-23 | $13.996.988 | $186.862 | $0,999864 |
| 2026-08-22 | $13.997.554 | $154.251 | $0,999785 |
| 2026-08-21 | $13.995.677 | $159.560 | $0,999825 |
| 2026-08-20 | $13.993.232 | $176.925 | $0,999691 |
| 2026-08-19 | $13.991.766 | $241.517 | $0,999517 |
| 2026-08-18 | $13.989.444 | $636.347 | $0,999412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
