Hifi Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $828.934 | $111.728 | N/A |
| 2026-04-13 | $930.378 | $104.727 | $0,00622710 |
| 2026-04-12 | $1.031.075 | $74.671 | $0,00694654 |
| 2026-04-11 | $1.030.062 | $73.306 | $0,00769685 |
| 2026-04-10 | $1.010.340 | $89.726 | $0,00768642 |
| 2026-04-09 | $1.058.994 | $177.050 | $0,00754349 |
| 2026-04-08 | $995.126 | $104.144 | $0,00790876 |
| 2026-04-07 | $1.095.290 | $103.989 | $0,00740673 |
| 2026-04-06 | $1.302.548 | $369.661 | $0,00818401 |
| 2026-04-05 | $872.497 | $98.098 | $0,00970201 |
| 2026-04-04 | $744.139 | $72.631 | $0,00652266 |
| 2026-04-03 | $793.032 | $101.770 | $0,00556453 |
| 2026-04-02 | $916.582 | $111.012 | $0,00593166 |
| 2026-04-01 | $1.008.813 | $97.606 | $0,00687070 |
| 2026-03-31 | $1.102.986 | $83.075 | $0,00749842 |
| 2026-03-30 | $1.149.458 | $86.019 | $0,00825638 |
| 2026-03-29 | $1.162.003 | $95.911 | $0,00860648 |
| 2026-03-28 | $1.170.854 | $171.341 | $0,00870271 |
| 2026-03-27 | $1.226.269 | $133.822 | $0,00877115 |
| 2026-03-26 | $1.274.241 | $69.655 | $0,00918863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
