Hifi Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $188.963 | $277,09 | N/A |
| 2026-07-23 | $257.846 | $207,39 | $0,00137396 |
| 2026-07-22 | $262.417 | $38,89 | $0,00187529 |
| 2026-07-21 | $193.527 | $2.064,52 | $0,00190900 |
| 2026-07-20 | $239.904 | $2.566,12 | $0,00140820 |
| 2026-07-19 | $189.360 | $471,03 | $0,00174610 |
| 2026-07-18 | $201.720 | $1.510,51 | $0,00137857 |
| 2026-07-17 | $212.850 | $13.299,12 | $0,00146891 |
| 2026-07-16 | $244.979 | $9.803,13 | $0,00155035 |
| 2026-07-15 | $233.519 | $2.975,32 | $0,00178481 |
| 2026-07-14 | $276.670 | $3.247,93 | $0,00170175 |
| 2026-07-13 | $286.345 | $7.913,77 | $0,00201671 |
| 2026-07-12 | $296.390 | $10.878,40 | $0,00208776 |
| 2026-07-11 | $343.640 | $12.509,51 | $0,00216153 |
| 2026-07-10 | $363.690 | $164,63 | $0,00250675 |
| 2026-07-09 | $357.914 | $683,58 | $0,00265367 |
| 2026-07-08 | $370.995 | $4,12 | $0,00261217 |
| 2026-07-07 | $383.468 | $38,72 | $0,00270832 |
| 2026-07-06 | $385.517 | $1.540,51 | $0,00280007 |
| 2026-07-05 | $352.791 | $6.576,95 | $0,00281574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
