Hifi Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $519.853 | $65.688 | N/A |
| 2026-06-01 | $488.956 | $65.633 | $0,00382953 |
| 2026-05-31 | $511.186 | $68.951 | $0,00360277 |
| 2026-05-30 | $491.307 | $61.936 | $0,00376752 |
| 2026-05-29 | $547.199 | $84.714 | $0,00362192 |
| 2026-05-28 | $641.691 | $107.952 | $0,00403498 |
| 2026-05-27 | $498.585 | $60.058 | $0,00466595 |
| 2026-05-26 | $502.672 | $56.965 | $0,00367836 |
| 2026-05-25 | $516.858 | $55.939 | $0,00370729 |
| 2026-05-24 | $528.539 | $58.530 | $0,00381511 |
| 2026-05-23 | $524.731 | $61.009 | $0,00390229 |
| 2026-05-22 | $517.408 | $57.991 | $0,00387372 |
| 2026-05-21 | $515.255 | $57.460 | $0,00382212 |
| 2026-05-20 | $525.950 | $61.715 | $0,00380712 |
| 2026-05-19 | $552.986 | $62.156 | $0,00383553 |
| 2026-05-18 | $519.543 | $64.780 | $0,00408798 |
| 2026-05-17 | $536.220 | $59.296 | $0,00384172 |
| 2026-05-16 | $540.738 | $60.863 | $0,00396610 |
| 2026-05-15 | $538.053 | $66.171 | $0,00400047 |
| 2026-05-14 | $571.689 | $64.905 | $0,00398162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
