High AF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.005,35 | $8,41 | N/A |
| 2026-03-17 | $4.526,40 | $6,91 | $0,00000401 |
| 2026-03-16 | $4.526,40 | $6,91 | $0,00000452 |
| 2026-03-04 | $4.057,90 | $18,04 | $0,00000452 |
| 2026-03-03 | $4.155,32 | $101,97 | $0,00000406 |
| 2026-03-02 | $4.155,32 | $101,97 | $0,00000416 |
| 2026-03-01 | $3.534,06 | $10,80 | $0,00000416 |
| 2026-02-28 | $3.661,48 | $11,27 | $0,00000351 |
| 2026-02-27 | $3.661,48 | $11,27 | $0,00000367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai