High AF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $3.377,20 | $13,53 | N/A |
| 2026-08-14 | $3.445,10 | $16,14 | $0,00000338 |
| 2026-08-13 | $3.435,80 | $25,09 | $0,00000345 |
| 2026-08-12 | $3.417,06 | $3,72 | $0,00000344 |
| 2026-08-11 | $3.408,29 | $4,94 | $0,00000342 |
| 2026-08-10 | $3.420,56 | $4,96 | $0,00000341 |
| 2026-08-09 | $3.392,36 | $5,05 | $0,00000343 |
| 2026-08-08 | $3.318,84 | $33,24 | $0,00000340 |
| 2026-08-07 | $3.356,09 | $13,44 | $0,00000332 |
| 2026-07-30 | $3.386,86 | $7,51 | $0,00000336 |
| 2026-07-29 | $3.402,94 | $7,55 | $0,00000339 |
| 2026-07-20 | $3.501,77 | $10,52 | $0,00000341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
