High AF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $4.266,35 | $1,42 | N/A |
| 2026-05-08 | $4.108,15 | $6,25 | $0,00000429 |
| 2026-05-07 | $4.108,15 | $6,25 | $0,00000411 |
| 2026-05-06 | $3.951,04 | $11,77 | $0,00000411 |
| 2026-05-05 | $3.951,04 | $11,77 | $0,00000396 |
| 2026-05-02 | $3.876,54 | $4,79 | $0,00000396 |
| 2026-05-01 | $3.835,65 | $23,07 | $0,00000388 |
| 2026-04-30 | $3.836,63 | $23,08 | $0,00000384 |
| 2026-04-26 | $3.979,17 | $5,90 | $0,00000384 |
| 2026-04-25 | $3.979,17 | $5,90 | $0,00000397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
