High Yield USD (Base) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $66.899 | $435,91 | $1,15 |
| 2026-06-30 | $66.876 | $452,71 | $1,15 |
| 2026-06-28 | $66.390 | $2,00 | $1,14 |
| 2026-06-27 | $66.389 | $2,36 | $1,14 |
| 2026-06-26 | $66.399 | $14,13 | $1,14 |
| 2026-06-25 | $66.439 | $10,17 | $1,14 |
| 2026-06-24 | $66.270 | $100,77 | $1,14 |
| 2026-06-23 | $66.153 | $82,88 | $1,13 |
| 2026-06-22 | $66.250 | $83,00 | $1,13 |
| 2026-06-18 | $66.530 | $9,54 | $1,14 |
| 2026-06-17 | $66.523 | $21,78 | $1,14 |
| 2026-06-16 | $66.495 | $2,72 | $1,14 |
| 2026-06-15 | $66.487 | $450,24 | $1,14 |
| 2026-06-14 | $67.819 | $101,33 | $1,16 |
| 2026-06-13 | $67.929 | $101,49 | $1,16 |
| 2026-06-12 | $68.129 | $5,13 | $1,17 |
| 2026-06-11 | $68.135 | $5,68 | $1,17 |
| 2026-06-10 | $67.969 | $57,08 | $1,16 |
| 2026-06-09 | $67.968 | $985,39 | $1,16 |
| 2026-06-08 | $67.037 | $324,01 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
