High Yield USD (Base) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $67.242 | $378,97 | N/A |
| 2026-05-15 | $67.663 | $1,68 | $1,13 |
| 2026-05-14 | $67.664 | $5,14 | $1,13 |
| 2026-05-13 | $67.668 | $154,30 | $1,13 |
| 2026-05-12 | $68.129 | $4,26 | $1,13 |
| 2026-05-11 | $68.124 | $1,59 | $1,14 |
| 2026-05-10 | $67.950 | $240,98 | $1,14 |
| 2026-05-09 | $68.173 | $2,97 | $1,14 |
| 2026-05-08 | $68.224 | $30,10 | $1,14 |
| 2026-05-07 | $68.218 | $11,78 | $1,14 |
| 2026-05-06 | $68.207 | $1,69 | $1,14 |
| 2026-05-05 | $68.204 | $1,23 | $1,14 |
| 2026-05-04 | $68.228 | $42,47 | $1,14 |
| 2026-05-03 | $68.222 | $4.037,93 | $1,14 |
| 2026-05-02 | $68.228 | $4.038,02 | $1,14 |
| 2026-05-01 | $70.634 | $50,01 | $1,14 |
| 2026-04-30 | $70.663 | $2,39 | $1,15 |
| 2026-04-29 | $70.644 | $2,15 | $1,15 |
| 2026-04-28 | $70.958 | $5,95 | $1,15 |
| 2026-04-27 | $70.967 | $8,12 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
