High Yield USD (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $62.114 | $5,29 | N/A |
| 2026-08-15 | $62.117 | $7,63 | $1,14 |
| 2026-08-14 | $62.086 | $1,29 | $1,14 |
| 2026-08-13 | $62.153 | $1,38 | $1,14 |
| 2026-08-12 | $62.138 | $1,44 | $1,14 |
| 2026-08-11 | $62.118 | $68,93 | $1,14 |
| 2026-08-10 | $62.087 | $1.948,13 | $1,14 |
| 2026-08-09 | $61.831 | $3.689,31 | $1,13 |
| 2026-08-08 | $64.068 | $180,36 | $1,11 |
| 2026-08-07 | $63.975 | $179,33 | $1,14 |
| 2026-08-06 | $64.105 | $48,80 | $1,13 |
| 2026-08-05 | $64.155 | $51,29 | $1,14 |
| 2026-08-04 | $64.235 | $4,05 | $1,14 |
| 2026-08-03 | $64.236 | $1,95 | $1,14 |
| 2026-08-02 | $64.141 | $11,10 | $1,14 |
| 2026-08-01 | $64.126 | $5,89 | $1,14 |
| 2026-07-31 | $64.137 | $2,05 | $1,14 |
| 2026-07-30 | $64.149 | $1,59 | $1,14 |
| 2026-07-26 | $64.227 | $54,55 | $1,14 |
| 2026-07-25 | $64.214 | $54,54 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
