High Yield USD (Base) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $74.177 | $6,76 | N/A |
| 2026-03-25 | $74.179 | $6,76 | $1,14 |
| 2026-03-24 | $74.146 | $13,73 | $1,14 |
| 2026-03-23 | $74.147 | $13,73 | $1,14 |
| 2026-03-21 | $74.204 | $3,81 | $1,14 |
| 2026-03-20 | $74.190 | $130,00 | $1,14 |
| 2026-03-19 | $73.951 | $124,67 | $1,14 |
| 2026-03-18 | $74.339 | $3,14 | $1,13 |
| 2026-03-17 | $74.316 | $20,64 | $1,14 |
| 2026-03-16 | $74.316 | $20,64 | $1,14 |
| 2026-03-15 | $74.391 | $1,52 | $1,14 |
| 2026-03-14 | $74.390 | $1,64 | $1,14 |
| 2026-03-13 | $74.368 | $5,15 | $1,14 |
| 2026-03-12 | $74.175 | $21,43 | $1,14 |
| 2026-03-11 | $74.310 | $29,05 | $1,14 |
| 2026-03-10 | $74.416 | $56,81 | $1,14 |
| 2026-03-09 | $74.552 | $59,63 | $1,14 |
| 2026-03-08 | $74.552 | $59,63 | $1,14 |
| 2026-03-07 | $74.574 | $107,71 | $1,14 |
| 2026-03-06 | $74.577 | $107,94 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
