High Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $0,000000000000000000 | $1,54 | N/A |
| 2026-09-19 | $0,000000000000000000 | $1,32 | $0,00002054 |
| 2026-09-18 | $0,000000000000000000 | $4,76 | $0,00002064 |
| 2026-09-17 | $0,000000000000000000 | $341,68 | $0,00001946 |
| 2026-09-16 | $0,000000000000000000 | $163,56 | $0,00001882 |
| 2026-09-15 | $0,000000000000000000 | $3,89 | $0,00001465 |
| 2026-09-14 | $0,000000000000000000 | $3,99 | $0,00002239 |
| 2026-09-11 | $0,000000000000000000 | $30,57 | $0,00002294 |
| 2026-09-10 | $0,000000000000000000 | $43,79 | $0,00002194 |
| 2026-09-09 | $0,000000000000000000 | $13,48 | $0,00002235 |
| 2026-09-07 | $0,000000000000000000 | $24,12 | $0,00002381 |
| 2026-09-06 | $0,000000000000000000 | $22,63 | $0,00002467 |
| 2026-09-04 | $0,000000000000000000 | $11,32 | $0,00002460 |
| 2026-09-03 | $0,000000000000000000 | $11,29 | $0,00002543 |
| 2026-09-01 | $0,000000000000000000 | $5,97 | $0,00002535 |
| 2026-08-29 | $0,000000000000000000 | $12,38 | $0,00002579 |
| 2026-08-28 | $0,000000000000000000 | $1,14 | $0,00002513 |
| 2026-08-27 | $0,000000000000000000 | $1,14 | $0,00002668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
