High Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $4,81 | N/A |
| 2026-07-27 | $0,000000000000000000 | $2,13 | $0,00002214 |
| 2026-07-26 | $0,000000000000000000 | $2,11 | $0,00002282 |
| 2026-07-23 | $0,000000000000000000 | $10,82 | $0,00002263 |
| 2026-07-22 | $0,000000000000000000 | $12,94 | $0,00002295 |
| 2026-07-21 | $0,000000000000000000 | $89,82 | $0,00002223 |
| 2026-07-20 | $0,000000000000000000 | $24,15 | $0,00002272 |
| 2026-07-19 | $0,000000000000000000 | $231,15 | $0,00002683 |
| 2026-07-18 | $0,000000000000000000 | $299,01 | $0,00002670 |
| 2026-07-17 | $0,000000000000000000 | $259,41 | $0,00003110 |
| 2026-07-16 | $0,000000000000000000 | $556,99 | $0,00003454 |
| 2026-07-15 | $0,000000000000000000 | $23,56 | $0,00003136 |
| 2026-07-14 | $0,000000000000000000 | $85,30 | $0,00002516 |
| 2026-07-13 | $0,000000000000000000 | $18,52 | $0,00002325 |
| 2026-07-12 | $0,000000000000000000 | $18,65 | $0,00001988 |
| 2026-07-09 | $0,000000000000000000 | $42,90 | $0,00002001 |
| 2026-07-08 | $0,000000000000000000 | $9,08 | $0,00001763 |
| 2026-07-07 | $0,000000000000000000 | $9,15 | $0,00001672 |
| 2026-07-06 | $0,000000000000000000 | $30,49 | $0,00001685 |
| 2026-07-03 | $0,000000000000000000 | $5,14 | $0,00001615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
