higher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $294.353 | $175.115 | N/A |
| 2026-05-15 | $389.846 | $199.171 | $0,00029435 |
| 2026-05-14 | $225.564 | $167.822 | $0,00038959 |
| 2026-05-13 | $228.186 | $168.081 | $0,00022556 |
| 2026-05-12 | $237.270 | $167.392 | $0,00022819 |
| 2026-05-11 | $240.557 | $167.227 | $0,00023727 |
| 2026-05-10 | $232.313 | $167.049 | $0,00024056 |
| 2026-05-09 | $228.569 | $167.053 | $0,00023231 |
| 2026-05-08 | $228.628 | $167.419 | $0,00022867 |
| 2026-05-07 | $238.456 | $169.583 | $0,00022865 |
| 2026-05-06 | $249.222 | $170.445 | $0,00023846 |
| 2026-05-05 | $232.832 | $165.757 | $0,00024923 |
| 2026-05-04 | $231.749 | $166.993 | $0,00023283 |
| 2026-05-03 | $236.835 | $168.073 | $0,00023175 |
| 2026-05-02 | $242.990 | $168.025 | $0,00023683 |
| 2026-05-01 | $234.209 | $168.734 | $0,00024299 |
| 2026-04-30 | $257.780 | $168.298 | $0,00023422 |
| 2026-04-29 | $269.205 | $168.816 | $0,00025778 |
| 2026-04-28 | $270.925 | $165.749 | $0,00026955 |
| 2026-04-27 | $282.471 | $168.144 | $0,00027092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
