higher Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $157.516 | $171.445 | N/A |
| 2026-07-01 | $157.521 | $171.363 | $0,00015752 |
| 2026-06-30 | $153.650 | $167.601 | $0,00015365 |
| 2026-06-29 | $156.511 | $175.896 | $0,00015651 |
| 2026-06-28 | $147.073 | $165.441 | $0,00014707 |
| 2026-06-27 | $138.638 | $69.004 | $0,00013864 |
| 2026-06-26 | $134.255 | $104.870 | $0,00013426 |
| 2026-06-25 | $137.451 | $162.559 | $0,00013745 |
| 2026-06-24 | $145.977 | $163.843 | $0,00014598 |
| 2026-06-23 | $148.535 | $162.730 | $0,00014854 |
| 2026-06-22 | $176.999 | $166.939 | $0,00017700 |
| 2026-06-21 | $176.336 | $166.534 | $0,00017634 |
| 2026-06-20 | $179.755 | $170.385 | $0,00017975 |
| 2026-06-19 | $176.043 | $167.436 | $0,00017604 |
| 2026-06-18 | $178.638 | $162.196 | $0,00017864 |
| 2026-06-17 | $182.662 | $162.026 | $0,00018266 |
| 2026-06-16 | $188.427 | $163.456 | $0,00018843 |
| 2026-06-15 | $194.788 | $166.009 | $0,00019479 |
| 2026-06-14 | $188.878 | $170.637 | $0,00018888 |
| 2026-06-13 | $183.523 | $164.589 | $0,00018352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
