higher Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $265.955 | $81,87 | N/A |
| 2026-08-15 | $261.994 | $551,87 | $0,00026596 |
| 2026-08-14 | $283.109 | $863,86 | $0,00026199 |
| 2026-08-13 | $254.960 | $10,78 | $0,00028311 |
| 2026-08-12 | $260.559 | $199,94 | $0,00025496 |
| 2026-08-11 | $258.592 | $284,88 | $0,00026056 |
| 2026-08-10 | $267.447 | $81,23 | $0,00025859 |
| 2026-08-09 | $275.582 | $57,93 | $0,00026745 |
| 2026-08-08 | $272.039 | $242,32 | $0,00027558 |
| 2026-08-07 | $277.427 | $14,89 | $0,00027204 |
| 2026-08-06 | $283.673 | $540,14 | $0,00027743 |
| 2026-08-05 | $289.353 | $359,42 | $0,00028367 |
| 2026-08-04 | $302.946 | $215,59 | $0,00028935 |
| 2026-08-03 | $313.401 | $27,70 | $0,00030295 |
| 2026-08-02 | $306.939 | $11,86 | $0,00031340 |
| 2026-08-01 | $309.192 | $838,97 | $0,00030694 |
| 2026-07-31 | $325.741 | $107,57 | $0,00030919 |
| 2026-07-30 | $320.268 | $427,65 | $0,00032574 |
| 2026-07-29 | $317.134 | $1.016,08 | $0,00032027 |
| 2026-07-28 | $314.574 | $68,98 | $0,00031713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
