HighKey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $9.379,79 | $1,18 | N/A |
| 2026-04-02 | $9.613,17 | $2,53 | $0,00000987 |
| 2026-04-01 | $9.847,42 | $2,54 | $0,00001012 |
| 2026-03-31 | $9.739,43 | $3,93 | $0,00001044 |
| 2026-03-30 | $9.712,48 | $1,39 | $0,00001030 |
| 2026-03-29 | $9.755,22 | $1,39 | $0,00001022 |
| 2026-03-28 | $9.894,14 | $1,41 | $0,00001027 |
| 2026-03-27 | $10.313,93 | $1,26 | $0,00001041 |
| 2026-03-26 | $10.841,19 | $5,22 | $0,00001086 |
| 2026-03-25 | $10.748,72 | $2,06 | $0,00001141 |
| 2026-03-24 | $10.821,38 | $2,88 | $0,00001131 |
| 2026-03-23 | $10.180,77 | $20,41 | $0,00001139 |
| 2026-03-22 | $10.688,79 | $42,96 | $0,00001072 |
| 2026-03-21 | $10.692,15 | $6,11 | $0,00001125 |
| 2026-03-20 | $10.692,15 | $6,11 | $0,00001125 |
| 2026-03-18 | $11.311,32 | $1,54 | $0,00001125 |
| 2026-03-17 | $11.396,71 | $1,55 | $0,00001191 |
| 2026-03-16 | $11.005,29 | $6,77 | $0,00001200 |
| 2026-03-15 | $10.315,08 | $1,45 | $0,00001158 |
| 2026-03-14 | $10.473,70 | $8,90 | $0,00001086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
