Highstreet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $4.037.706 | N/A |
| 2026-03-25 | $0,000000000000000000 | $1.782.077 | $0,133641 |
| 2026-03-24 | $0,000000000000000000 | $1.994.294 | $0,130942 |
| 2026-03-23 | $0,000000000000000000 | $2.120.605 | $0,131524 |
| 2026-03-22 | $0,000000000000000000 | $1.633.201 | $0,127753 |
| 2026-03-21 | $0,000000000000000000 | $1.872.831 | $0,133077 |
| 2026-03-20 | $0,000000000000000000 | $1.811.399 | $0,135880 |
| 2026-03-19 | $0,000000000000000000 | $2.293.502 | $0,137989 |
| 2026-03-18 | $0,000000000000000000 | $2.138.993 | $0,141777 |
| 2026-03-17 | $0,000000000000000000 | $4.724.078 | $0,147297 |
| 2026-03-16 | $0,000000000000000000 | $1.586.073 | $0,148271 |
| 2026-03-15 | $0,000000000000000000 | $1.754.650 | $0,139905 |
| 2026-03-14 | $0,000000000000000000 | $3.606.062 | $0,140496 |
| 2026-03-13 | $0,000000000000000000 | $2.581.249 | $0,140553 |
| 2026-03-12 | $0,000000000000000000 | $7.936.118 | $0,142416 |
| 2026-03-11 | $0,000000000000000000 | $3.200.393 | $0,141740 |
| 2026-03-10 | $0,000000000000000000 | $3.723.857 | $0,135617 |
| 2026-03-09 | $0,000000000000000000 | $2.661.788 | $0,134342 |
| 2026-03-08 | $0,000000000000000000 | $1.811.211 | $0,133214 |
| 2026-03-07 | $0,000000000000000000 | $2.571.986 | $0,132576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
