Highstreet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $824.223 | N/A |
| 2026-07-31 | $0,000000000000000000 | $715.080 | $0,02274879 |
| 2026-07-30 | $0,000000000000000000 | $689.335 | $0,02301939 |
| 2026-07-29 | $0,000000000000000000 | $1.517.470 | $0,02374074 |
| 2026-07-28 | $0,000000000000000000 | $1.438.618 | $0,02561469 |
| 2026-07-27 | $0,000000000000000000 | $1.484.536 | $0,02454643 |
| 2026-07-26 | $0,000000000000000000 | $1.754.133 | $0,02613327 |
| 2026-07-25 | $0,000000000000000000 | $1.785.895 | $0,02642497 |
| 2026-07-24 | $0,000000000000000000 | $1.553.484 | $0,02587614 |
| 2026-07-23 | $0,000000000000000000 | $2.323.609 | $0,02455594 |
| 2026-07-22 | $0,000000000000000000 | $3.427.776 | $0,02518098 |
| 2026-07-21 | $0,000000000000000000 | $2.424.582 | $0,02810615 |
| 2026-07-20 | $0,000000000000000000 | $3.695.420 | $0,02409068 |
| 2026-07-19 | $0,000000000000000000 | $1.687.688 | $0,02664104 |
| 2026-07-18 | $0,000000000000000000 | $1.619.784 | $0,02272759 |
| 2026-07-17 | $0,000000000000000000 | $1.338.598 | $0,02357635 |
| 2026-07-16 | $0,000000000000000000 | $1.619.976 | $0,02507876 |
| 2026-07-15 | $0,000000000000000000 | $2.805.428 | $0,02576227 |
| 2026-07-14 | $0,000000000000000000 | $2.161.096 | $0,02665676 |
| 2026-07-13 | $0,000000000000000000 | $1.620.185 | $0,02628997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
