hikikomori Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $75.542 | $448,79 | N/A |
| 2026-10-03 | $77.676 | $227,64 | $0,00007554 |
| 2026-10-02 | $80.516 | $1.397,31 | $0,00007768 |
| 2026-10-01 | $87.595 | $651,87 | $0,00008052 |
| 2026-09-30 | $90.247 | $848,21 | $0,00008759 |
| 2026-09-29 | $87.958 | $1.115,96 | $0,00009025 |
| 2026-09-28 | $87.757 | $2.144,14 | $0,00008796 |
| 2026-09-27 | $103.077 | $706,07 | $0,00008776 |
| 2026-09-26 | $110.511 | $4.938,67 | $0,00010308 |
| 2026-09-25 | $98.575 | $717,78 | $0,00011051 |
| 2026-09-24 | $98.008 | $3.196,41 | $0,00009858 |
| 2026-09-23 | $99.960 | $6.842,68 | $0,00009801 |
| 2026-09-22 | $95.495 | $1.024,52 | $0,00009996 |
| 2026-09-21 | $92.516 | $6.134,40 | $0,00009550 |
| 2026-09-20 | $86.789 | $121,17 | $0,00009252 |
| 2026-09-19 | $89.136 | $459,39 | $0,00008679 |
| 2026-09-18 | $79.766 | $303,16 | $0,00008914 |
| 2026-09-17 | $76.659 | $89,12 | $0,00007977 |
| 2026-09-16 | $76.701 | $148,11 | $0,00007666 |
| 2026-09-15 | $84.372 | $375,15 | $0,00007670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
