hikikomori Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $128.597 | $4.469,31 | N/A |
| 2026-05-17 | $124.166 | $4.148,34 | $0,00012877 |
| 2026-05-16 | $117.708 | $529,57 | $0,00012417 |
| 2026-05-15 | $127.408 | $992,24 | $0,00011771 |
| 2026-05-14 | $130.981 | $3.975,02 | $0,00012732 |
| 2026-05-13 | $134.424 | $2.980,59 | $0,00013097 |
| 2026-05-12 | $136.788 | $5.100,45 | $0,00013442 |
| 2026-05-11 | $125.005 | $3.496,87 | $0,00013679 |
| 2026-05-10 | $104.847 | $284,89 | $0,00012526 |
| 2026-05-09 | $102.999 | $855,60 | $0,00010485 |
| 2026-05-08 | $102.187 | $8.676,55 | $0,00010301 |
| 2026-05-07 | $112.622 | $1.000,27 | $0,00010216 |
| 2026-05-06 | $108.549 | $327,33 | $0,00011262 |
| 2026-05-05 | $108.004 | $221,49 | $0,00010855 |
| 2026-05-04 | $108.080 | $429,37 | $0,00010800 |
| 2026-05-03 | $105.864 | $1.167,53 | $0,00010809 |
| 2026-05-02 | $108.697 | $488,96 | $0,00010585 |
| 2026-05-01 | $106.713 | $1.057,78 | $0,00010870 |
| 2026-04-30 | $100.018 | $351,02 | $0,00010671 |
| 2026-04-29 | $101.960 | $3.762,43 | $0,00010002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
