hikikomori Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $74.578 | $525,41 | N/A |
| 2026-08-16 | $78.616 | $324,52 | $0,00007458 |
| 2026-08-15 | $77.930 | $563,60 | $0,00007862 |
| 2026-08-14 | $75.440 | $288,88 | $0,00007793 |
| 2026-08-13 | $75.821 | $1.062,00 | $0,00007544 |
| 2026-08-12 | $70.045 | $50,83 | $0,00007582 |
| 2026-08-11 | $70.041 | $352,67 | $0,00007005 |
| 2026-08-10 | $74.769 | $180,32 | $0,00007004 |
| 2026-08-09 | $74.910 | $456,28 | $0,00007477 |
| 2026-08-08 | $74.847 | $7.980,71 | $0,00007491 |
| 2026-08-07 | $61.271 | $665,53 | $0,00007485 |
| 2026-08-06 | $57.527 | $1.197,64 | $0,00006127 |
| 2026-08-05 | $54.187 | $192,08 | $0,00005753 |
| 2026-08-04 | $52.891 | $1.004,37 | $0,00005419 |
| 2026-08-03 | $58.679 | $23,94 | $0,00005289 |
| 2026-08-02 | $56.500 | $51,44 | $0,00005868 |
| 2026-08-01 | $57.628 | $65,05 | $0,00005650 |
| 2026-07-31 | $59.802 | $37,21 | $0,00005763 |
| 2026-07-30 | $58.624 | $145,25 | $0,00005980 |
| 2026-07-29 | $59.936 | $91,43 | $0,00005862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
