hikikomori Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $87.263 | $1.224,07 | N/A |
| 2026-07-02 | $88.078 | $1.230,03 | $0,00008808 |
| 2026-07-01 | $87.168 | $943,21 | $0,00008717 |
| 2026-06-30 | $81.974 | $215,41 | $0,00008197 |
| 2026-06-29 | $81.910 | $248,61 | $0,00008191 |
| 2026-06-28 | $77.947 | $432,38 | $0,00007795 |
| 2026-06-27 | $77.973 | $47,93 | $0,00007797 |
| 2026-06-26 | $80.494 | $25,78 | $0,00008049 |
| 2026-06-25 | $77.379 | $180,24 | $0,00007738 |
| 2026-06-24 | $75.969 | $226,59 | $0,00007597 |
| 2026-06-23 | $76.918 | $53,16 | $0,00007692 |
| 2026-06-22 | $81.583 | $163,22 | $0,00008158 |
| 2026-06-21 | $80.842 | $267,55 | $0,00008084 |
| 2026-06-20 | $81.872 | $272,01 | $0,00008187 |
| 2026-06-19 | $77.530 | $187,06 | $0,00007753 |
| 2026-06-18 | $76.191 | $310,81 | $0,00007619 |
| 2026-06-17 | $79.341 | $199,59 | $0,00007934 |
| 2026-06-16 | $82.688 | $147,47 | $0,00008269 |
| 2026-06-15 | $83.637 | $180,35 | $0,00008364 |
| 2026-06-14 | $81.029 | $223,64 | $0,00008103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
