hikikomori Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $64.606 | $310,38 | N/A |
| 2026-03-31 | $61.872 | $636,73 | $0,00006461 |
| 2026-03-30 | $58.213 | $16,72 | $0,00006187 |
| 2026-03-29 | $58.386 | $2.793,11 | $0,00005821 |
| 2026-03-28 | $59.869 | $2.586,57 | $0,00005820 |
| 2026-03-27 | $71.376 | $606,78 | $0,00005988 |
| 2026-03-26 | $80.489 | $308,08 | $0,00007138 |
| 2026-03-25 | $84.104 | $293,73 | $0,00008050 |
| 2026-03-24 | $85.697 | $15,23 | $0,00008410 |
| 2026-03-23 | $81.866 | $489,83 | $0,00008570 |
| 2026-03-22 | $83.896 | $24,68 | $0,00008187 |
| 2026-03-21 | $84.911 | $794,03 | $0,00008277 |
| 2026-03-20 | $90.772 | $799,46 | $0,00008490 |
| 2026-03-19 | $93.395 | $3.085,93 | $0,00009077 |
| 2026-03-18 | $90.605 | $2.653,35 | $0,00009339 |
| 2026-03-17 | $100.336 | $4.261,65 | $0,00009060 |
| 2026-03-16 | $94.406 | $1.848,64 | $0,00010034 |
| 2026-03-15 | $80.099 | $1.905,08 | $0,00009442 |
| 2026-03-14 | $95.193 | $3.330,54 | $0,00008010 |
| 2026-03-13 | $100.987 | $191,92 | $0,00009519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
