HILO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $749.510 | $1.249,55 | N/A |
| 2026-05-14 | $742.842 | $243,30 | $0,00622784 |
| 2026-05-13 | $757.116 | $2.061,05 | $0,00617117 |
| 2026-05-12 | $773.466 | $705,09 | $0,00628861 |
| 2026-05-11 | $785.200 | $5.805,73 | $0,00642558 |
| 2026-05-10 | $841.427 | $1.836,85 | $0,00652306 |
| 2026-05-09 | $829.657 | $1.991,57 | $0,00699077 |
| 2026-05-08 | $860.985 | $10.321,01 | $0,00689320 |
| 2026-05-07 | $861.717 | $684,16 | $0,00715257 |
| 2026-05-06 | $878.593 | $74,94 | $0,00715877 |
| 2026-05-05 | $890.495 | $212,80 | $0,00729892 |
| 2026-05-04 | $892.725 | $421,90 | $0,00739705 |
| 2026-05-03 | $861.739 | $15,53 | $0,00741687 |
| 2026-05-02 | $876.565 | $141,46 | $0,00715886 |
| 2026-05-01 | $887.421 | $500,34 | $0,00728214 |
| 2026-04-30 | $883.613 | $6.070,82 | $0,00737226 |
| 2026-04-29 | $817.506 | $811,88 | $0,00734190 |
| 2026-04-28 | $786.017 | $69,80 | $0,00679115 |
| 2026-04-27 | $818.485 | $37.981 | $0,00652984 |
| 2026-04-26 | $833.044 | $767,99 | $0,00679965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
