HILO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $561.376 | $207,11 | N/A |
| 2026-08-17 | $554.830 | $157,27 | $0,00466364 |
| 2026-08-16 | $560.128 | $809,46 | $0,00460925 |
| 2026-08-15 | $558.352 | $127,45 | $0,00465327 |
| 2026-08-14 | $547.641 | $235,09 | $0,00463851 |
| 2026-08-13 | $545.157 | $397,09 | $0,00454953 |
| 2026-08-12 | $553.388 | $253,32 | $0,00452890 |
| 2026-08-11 | $557.812 | $527,47 | $0,00459727 |
| 2026-08-10 | $560.735 | $593,29 | $0,00463403 |
| 2026-08-09 | $576.621 | $13,41 | $0,00465832 |
| 2026-08-08 | $582.720 | $1.317,05 | $0,00479029 |
| 2026-08-07 | $548.825 | $940,15 | $0,00484095 |
| 2026-08-06 | $533.317 | $410,74 | $0,00455937 |
| 2026-08-05 | $529.738 | $272,05 | $0,00443054 |
| 2026-08-04 | $525.179 | $1.334,88 | $0,00440081 |
| 2026-08-03 | $511.305 | $143,91 | $0,00436293 |
| 2026-08-02 | $504.476 | $165,16 | $0,00424767 |
| 2026-08-01 | $512.172 | $736,91 | $0,00419094 |
| 2026-07-31 | $523.406 | $403,43 | $0,00425487 |
| 2026-07-30 | $512.738 | $298,17 | $0,00434820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
