HILO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $747.431 | $191,32 | N/A |
| 2026-10-03 | $728.607 | $1.180,13 | $0,00620930 |
| 2026-10-02 | $755.043 | $812,04 | $0,00605292 |
| 2026-10-01 | $761.695 | $203,58 | $0,00627254 |
| 2026-09-30 | $762.880 | $25,12 | $0,00632780 |
| 2026-09-29 | $781.133 | $651,67 | $0,00633765 |
| 2026-09-28 | $753.761 | $822,34 | $0,00648928 |
| 2026-09-27 | $750.682 | $1.564,73 | $0,00626189 |
| 2026-09-26 | $788.521 | $6.968,07 | $0,00623631 |
| 2026-09-25 | $810.886 | $12.487,36 | $0,00655065 |
| 2026-09-24 | $998.403 | $2.352,95 | $0,00673645 |
| 2026-09-23 | $1.028.059 | $7.631,84 | $0,00829424 |
| 2026-09-22 | $955.425 | $54.561 | $0,00854061 |
| 2026-09-21 | $608.120 | $707,05 | $0,00793720 |
| 2026-09-20 | $615.614 | $312,91 | $0,00505196 |
| 2026-09-19 | $623.402 | $420,43 | $0,00511422 |
| 2026-09-18 | $582.728 | $548,35 | $0,00517892 |
| 2026-09-17 | $566.003 | $954,69 | $0,00484102 |
| 2026-09-16 | $551.410 | $5.609,24 | $0,00470208 |
| 2026-09-15 | $638.289 | $896,82 | $0,00458084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
