HILO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $970.203 | $3.013,32 | N/A |
| 2026-03-23 | $953.864 | $1.855,39 | $0,00806019 |
| 2026-03-22 | $978.427 | $72,76 | $0,00791220 |
| 2026-03-21 | $962.430 | $129,40 | $0,00812829 |
| 2026-03-20 | $966.589 | $1.119,55 | $0,00800180 |
| 2026-03-19 | $975.793 | $3.465,50 | $0,00802995 |
| 2026-03-18 | $979.591 | $1.111,99 | $0,00811079 |
| 2026-03-17 | $1.011.132 | $1.716,54 | $0,00813547 |
| 2026-03-16 | $977.340 | $1.045,52 | $0,00840673 |
| 2026-03-15 | $971.305 | $1.021,37 | $0,00811307 |
| 2026-03-14 | $971.383 | $833,54 | $0,00807039 |
| 2026-03-13 | $992.162 | $8.149,60 | $0,00807023 |
| 2026-03-12 | $907.272 | $3.510,92 | $0,00824565 |
| 2026-03-11 | $987.704 | $10.205,83 | $0,00754164 |
| 2026-03-10 | $1.047.038 | $83.287 | $0,00821244 |
| 2026-03-09 | $1.105.120 | $5.331,41 | $0,00869477 |
| 2026-03-08 | $1.167.964 | $9.276,41 | $0,00918080 |
| 2026-03-07 | $1.217.381 | $12.740,97 | $0,00970287 |
| 2026-03-06 | $1.238.382 | $2.474,74 | $0,01010780 |
| 2026-03-05 | $1.285.047 | $6.992,40 | $0,01028705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
