Hims & Hers Health (Backpack Securities) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $329.641 | $680.392 | N/A |
| 2026-10-28 | $369.541 | $393.062 | $29,14 |
| 2026-10-27 | $367.614 | $522.736 | $27,82 |
| 2026-10-26 | $345.534 | $1.081.560 | $27,56 |
| 2026-10-25 | $340.003 | $130.179 | $28,08 |
| 2026-10-24 | $345.267 | $498.600 | $27,63 |
| 2026-10-23 | $312.361 | $884.332 | $27,71 |
| 2026-10-22 | $301.252 | $876.148 | $28,88 |
| 2026-10-21 | $286.739 | $632.618 | $29,08 |
| 2026-10-20 | $304.479 | $852.618 | $29,27 |
| 2026-10-19 | $294.123 | $117.824 | $28,06 |
| 2026-10-18 | $294.483 | $75.826 | $27,81 |
| 2026-10-17 | $295.757 | $1.148.120 | $27,84 |
| 2026-10-16 | $275.086 | $446.702 | $27,96 |
| 2026-10-15 | $326.963 | $1.787.666 | $29,11 |
| 2026-10-14 | $281.861 | $825.197 | $27,56 |
| 2026-10-13 | $259.006 | $324.479 | $29,70 |
| 2026-10-12 | $303.651 | $151.607 | $30,58 |
| 2026-10-11 | $298.238 | $163.337 | $31,33 |
| 2026-10-10 | $237.345 | $1.198.525 | $30,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
