Hims & Hers Health (Dinari Tokenized Stock) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-11-04	$13.212,18	$19,46	N/A
2026-11-03	$13.459,60	$19,86	$25,75
2026-10-20	$14.430,19	$80,82	$26,27
2026-10-19	$14.544,05	$81,01	$28,16
2026-10-16	$15.036,12	$21,19	$28,23
2026-10-15	$14.238,89	$493,58	$29,20
2026-10-14	$13.934,81	$500,38	$27,69
2026-10-13	$15.169,44	$106,81	$28,07
2026-10-12	$15.877,38	$111,02	$30,56
2026-10-10	$15.484,48	$2.199,55	$31,76
2026-10-09	$16.025,38	$508,20	$30,98
2026-10-08	$16.359,90	$1.504,54	$28,07
2026-10-07	$14.804,93	$10,03	$29,59
2026-10-06	$14.945,28	$2.080,36	$29,49
2026-10-05	$16.599,04	$14,75	$29,75