Hims & Hers Health (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $11.128,37 | $1.682,75 | N/A |
| 2026-09-14 | $9.388,63 | $1.672,60 | $28,86 |
| 2026-09-12 | $8.998,04 | $1.601,50 | $28,69 |
| 2026-09-11 | $7.314,86 | $1.583,81 | $27,50 |
| 2026-09-05 | $7.482,43 | $47,34 | $27,19 |
| 2026-09-04 | $7.527,14 | $19,45 | $27,82 |
| 2026-09-03 | $7.472,80 | $19,36 | $27,95 |
| 2026-08-28 | $8.427,79 | $32,63 | $27,82 |
| 2026-08-27 | $8.082,39 | $31,17 | $31,38 |
| 2026-08-21 | $8.561,71 | $3.783,65 | $29,97 |
| 2026-08-20 | $9.200,34 | $1.834,51 | $31,66 |
| 2026-08-19 | $7.637,49 | $10,37 | $33,00 |
| 2026-08-18 | $7.993,50 | $10,94 | $27,40 |
| 2026-08-17 | $7.887,97 | $10,81 | $28,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
