Hims & Hers Health Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $23.840 | $6.157,72 | N/A |
| 2026-10-26 | $23.612 | $610.764 | $27,54 |
| 2026-10-25 | $23.420 | $543.480 | $27,93 |
| 2026-10-24 | $23.569 | $99,43 | $27,70 |
| 2026-10-23 | $24.613 | $11,58 | $27,81 |
| 2026-10-22 | $29.665 | $5.176,27 | $29,00 |
| 2026-10-21 | $30.449 | $397,94 | $29,06 |
| 2026-10-20 | $29.724 | $850,84 | $29,47 |
| 2026-10-19 | $29.937 | $118,81 | $28,08 |
| 2026-10-17 | $29.733 | $68,70 | $28,28 |
| 2026-10-16 | $30.781 | $176,66 | $28,02 |
| 2026-10-15 | $29.368 | $904,96 | $29,15 |
| 2026-10-14 | $32.487 | $920,27 | $27,64 |
| 2026-10-13 | $52.958 | $38.680 | $29,71 |
| 2026-10-12 | $41.291 | $19.540,68 | $30,44 |
| 2026-10-11 | $40.715 | $279,75 | $31,33 |
| 2026-10-10 | $41.270 | $474,90 | $30,89 |
| 2026-10-09 | $36.705 | $3.614,23 | $30,93 |
| 2026-10-08 | $38.689 | $2.093,15 | $28,10 |
| 2026-10-07 | $39.235 | $1.932,21 | $29,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
