Hipo Governance Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $1.853.947 | $10,07 | N/A |
| 2026-04-10 | $1.781.786 | $27,10 | $0,00234963 |
| 2026-04-09 | $1.713.135 | $130,80 | $0,00225393 |
| 2026-04-08 | $1.562.534 | $16,25 | $0,00217117 |
| 2026-04-07 | $1.565.684 | $4,95 | $0,00198030 |
| 2026-04-06 | $1.577.866 | $3,76 | $0,00199044 |
| 2026-04-05 | $1.559.186 | $38,90 | $0,00199973 |
| 2026-04-04 | $1.544.048 | $169,41 | $0,00197988 |
| 2026-04-03 | $1.761.925 | $8,44 | $0,00195584 |
| 2026-04-02 | $1.753.038 | $15,36 | $0,00223101 |
| 2026-04-01 | $1.746.865 | $75,01 | $0,00222174 |
| 2026-03-31 | $1.747.724 | $75,21 | $0,00221580 |
| 2026-03-30 | $1.730.892 | $59,66 | $0,00222516 |
| 2026-03-29 | $1.803.695 | $34,68 | $0,00219574 |
| 2026-03-28 | $1.833.478 | $37,05 | $0,00227498 |
| 2026-03-27 | $1.936.907 | $41,98 | $0,00232558 |
| 2026-03-26 | $1.960.192 | $20,10 | $0,00245477 |
| 2026-03-25 | $1.894.051 | $26,07 | $0,00248428 |
| 2026-03-24 | $1.932.065 | $9,95 | $0,00240045 |
| 2026-03-23 | $1.864.348 | $46,08 | $0,00244863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
