Hipo Governance Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $3.240.908 | $163,65 | N/A |
| 2026-05-28 | $3.152.741 | $91,89 | $0,00416682 |
| 2026-05-27 | $3.480.828 | $43,93 | $0,00405292 |
| 2026-05-26 | $3.333.895 | $140,72 | $0,00447529 |
| 2026-05-25 | $3.054.845 | $69,77 | $0,00428210 |
| 2026-05-24 | $3.277.600 | $234,00 | $0,00392760 |
| 2026-05-23 | $2.606.904 | $80,89 | $0,00421009 |
| 2026-05-22 | $2.913.180 | $53,32 | $0,00335169 |
| 2026-05-21 | $2.867.539 | $54,62 | $0,00374547 |
| 2026-05-20 | $2.899.409 | $50,99 | $0,00368679 |
| 2026-05-19 | $2.856.203 | $83,03 | $0,00372776 |
| 2026-05-18 | $2.711.452 | $60,73 | $0,00364825 |
| 2026-05-17 | $2.678.486 | $99,29 | $0,00348610 |
| 2026-05-16 | $2.868.332 | $165,12 | $0,00344372 |
| 2026-05-15 | $2.761.762 | $203,31 | $0,00368780 |
| 2026-05-14 | $2.956.331 | $124,41 | $0,00355079 |
| 2026-05-13 | $3.125.271 | $76,28 | $0,00378835 |
| 2026-05-12 | $3.679.665 | $418,21 | $0,00401815 |
| 2026-05-11 | $3.234.582 | $173,26 | $0,00474207 |
| 2026-05-10 | $3.168.140 | $549,32 | $0,00417118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
