Hipo Governance Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $1.640.572 | $114,53 | N/A |
| 2026-08-30 | $1.798.999 | $2,71 | $0,00210928 |
| 2026-08-29 | $1.784.455 | $1,37 | $0,00231297 |
| 2026-08-28 | $1.868.554 | $56,05 | $0,00229427 |
| 2026-08-27 | $1.766.120 | $9,72 | $0,00240239 |
| 2026-08-26 | $1.760.866 | $122,10 | $0,00227069 |
| 2026-08-25 | $1.696.820 | $148,52 | $0,00226394 |
| 2026-08-24 | $1.795.947 | $23,69 | $0,00218160 |
| 2026-08-23 | $1.798.679 | $20,72 | $0,00230904 |
| 2026-08-22 | $1.803.221 | $68,89 | $0,00231255 |
| 2026-08-21 | $1.700.411 | $3,59 | $0,00231840 |
| 2026-08-20 | $1.641.005 | $64,91 | $0,00218621 |
| 2026-08-19 | $1.663.771 | $108,62 | $0,00210983 |
| 2026-08-18 | $1.745.848 | $26,60 | $0,00213910 |
| 2026-08-17 | $1.676.611 | $43,23 | $0,00224463 |
| 2026-08-16 | $1.672.144 | $38,55 | $0,00215561 |
| 2026-08-15 | $1.722.743 | $1,92 | $0,00214987 |
| 2026-08-14 | $1.708.069 | $20,87 | $0,00221492 |
| 2026-08-13 | $1.701.404 | $9,99 | $0,00219606 |
| 2026-08-12 | $1.675.471 | $89,55 | $0,00218749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
