Hipo Staked TON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $892.994 | $61,20 | N/A |
| 2026-04-14 | $914.740 | $116,60 | $1,53 |
| 2026-04-13 | $843.348 | $38,75 | $1,57 |
| 2026-04-12 | $814.966 | $1.914,64 | $1,46 |
| 2026-04-11 | $700.661 | $72,10 | $1,41 |
| 2026-04-10 | $671.005 | $53,91 | $1,29 |
| 2026-04-09 | $733.750 | $48,43 | $1,24 |
| 2026-04-08 | $717.490 | $70,09 | $1,36 |
| 2026-04-07 | $717.490 | $70,09 | $1,33 |
| 2026-04-05 | $732.587 | $8,06 | $1,33 |
| 2026-04-04 | $639.448 | $79,74 | $1,36 |
| 2026-04-03 | $717.286 | $7,41 | $1,18 |
| 2026-04-02 | $719.865 | $11,46 | $1,33 |
| 2026-04-01 | $710.932 | $9,69 | $1,33 |
| 2026-03-31 | $710.744 | $12,02 | $1,32 |
| 2026-03-30 | $718.047 | $13,06 | $1,32 |
| 2026-03-29 | $725.571 | $43,54 | $1,33 |
| 2026-03-28 | $728.640 | $68,39 | $1,35 |
| 2026-03-27 | $754.964 | $5,74 | $1,35 |
| 2026-03-26 | $754.964 | $5,74 | $1,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
