Hipo Staked GRAM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $9.799.816 | $55,81 | N/A |
| 2026-08-28 | $10.929.016 | $72,08 | $1,47 |
| 2026-08-27 | $10.352.643 | $297,01 | $1,64 |
| 2026-08-26 | $12.010.011 | $149,31 | $1,56 |
| 2026-08-25 | $11.786.769 | $380,71 | $1,69 |
| 2026-08-24 | $12.165.654 | $210,67 | $1,67 |
| 2026-08-23 | $11.761.937 | $305,30 | $1,72 |
| 2026-08-22 | $12.029.990 | $415,78 | $1,67 |
| 2026-08-21 | $11.101.619 | $121,27 | $1,70 |
| 2026-08-20 | $11.025.310 | $241,90 | $1,58 |
| 2026-08-19 | $9.988.090 | $142,95 | $1,57 |
| 2026-08-18 | $8.974.363 | $64,18 | $1,42 |
| 2026-08-17 | $10.619.258 | $16,58 | $1,28 |
| 2026-08-16 | $10.183.835 | $180,77 | $1,51 |
| 2026-08-15 | $10.513.381 | $173,71 | $1,46 |
| 2026-08-14 | $9.006.755 | $304,16 | $1,51 |
| 2026-08-13 | $10.520.140 | $156,50 | $1,30 |
| 2026-08-12 | $10.528.027 | $1.049,04 | $1,51 |
| 2026-08-11 | $10.418.348 | $214,27 | $1,52 |
| 2026-08-10 | $10.311.048 | $170,06 | $1,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
