Hipo Staked GRAM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $10.335.974 | $83,68 | N/A |
| 2026-10-21 | $10.541.326 | $122,28 | $1,61 |
| 2026-10-20 | $10.744.718 | $233,75 | $1,58 |
| 2026-10-19 | $10.573.633 | $323,15 | $1,60 |
| 2026-10-18 | $10.687.057 | $263,27 | $1,58 |
| 2026-10-17 | $10.656.993 | $238,61 | $1,60 |
| 2026-10-16 | $10.916.555 | $402,73 | $1,60 |
| 2026-10-15 | $10.727.263 | $165,06 | $1,63 |
| 2026-10-14 | $10.428.751 | $203,68 | $1,61 |
| 2026-10-13 | $10.674.985 | $477,40 | $1,57 |
| 2026-10-12 | $11.040.656 | $775,85 | $1,60 |
| 2026-10-11 | $11.192.672 | $665,97 | $1,71 |
| 2026-10-10 | $10.823.102 | $400,10 | $1,73 |
| 2026-10-09 | $10.809.066 | $408,96 | $1,67 |
| 2026-10-08 | $10.568.919 | $385,55 | $1,63 |
| 2026-10-07 | $11.903.210 | $125,84 | $1,59 |
| 2026-10-06 | $11.552.785 | $150,25 | $1,80 |
| 2026-10-05 | $11.675.108 | $410,83 | $1,78 |
| 2026-10-04 | $11.449.914 | $51,46 | $1,80 |
| 2026-10-03 | $11.298.037 | $202,09 | $1,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
