Hipo Staked TON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.276.847 | $354,42 | N/A |
| 2026-05-29 | $1.305.716 | $344,45 | $1,93 |
| 2026-05-28 | $1.339.508 | $964,64 | $1,97 |
| 2026-05-27 | $1.440.010 | $656,20 | $2,02 |
| 2026-05-26 | $1.459.088 | $682,45 | $2,18 |
| 2026-05-25 | $1.290.211 | $244,37 | $2,21 |
| 2026-05-24 | $1.320.944 | $424,15 | $1,95 |
| 2026-05-23 | $1.275.828 | $228,63 | $2,00 |
| 2026-05-22 | $1.362.597 | $681,38 | $1,94 |
| 2026-05-21 | $1.347.770 | $1.889,10 | $2,07 |
| 2026-05-20 | $1.453.391 | $124,10 | $2,05 |
| 2026-05-19 | $1.457.578 | $1.074,69 | $2,20 |
| 2026-05-18 | $1.397.958 | $243,14 | $2,09 |
| 2026-05-17 | $1.334.159 | $178,93 | $2,14 |
| 2026-05-16 | $1.450.647 | $239,16 | $2,03 |
| 2026-05-15 | $1.541.610 | $251,04 | $2,20 |
| 2026-05-14 | $1.548.848 | $165,13 | $2,34 |
| 2026-05-13 | $1.575.307 | $282,71 | $2,26 |
| 2026-05-12 | $1.649.639 | $921,71 | $2,39 |
| 2026-05-11 | $1.758.091 | $896,60 | $2,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
