Hippius Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $18.191.148 | $218.317 | N/A |
| 2026-09-16 | $17.661.476 | $446.655 | $3,78 |
| 2026-09-15 | $19.012.878 | $415.249 | $3,67 |
| 2026-09-14 | $19.812.601 | $472.767 | $3,96 |
| 2026-09-13 | $19.352.247 | $244.109 | $4,14 |
| 2026-09-12 | $19.754.297 | $559.258 | $4,05 |
| 2026-09-11 | $20.829.358 | $720.923 | $4,14 |
| 2026-09-10 | $22.539.114 | $649.120 | $4,37 |
| 2026-09-09 | $22.256.383 | $801.341 | $4,74 |
| 2026-09-08 | $22.095.696 | $257.533 | $4,69 |
| 2026-09-07 | $22.295.443 | $465.924 | $4,66 |
| 2026-09-06 | $19.974.206 | $244.560 | $4,71 |
| 2026-09-05 | $18.672.953 | $354.088 | $4,23 |
| 2026-09-04 | $19.191.422 | $378.808 | $3,96 |
| 2026-09-03 | $17.978.311 | $219.998 | $4,08 |
| 2026-09-02 | $18.424.006 | $189.380 | $3,83 |
| 2026-09-01 | $18.994.510 | $169.332 | $3,93 |
| 2026-08-31 | $18.823.801 | $154.201 | $4,06 |
| 2026-08-30 | $19.352.373 | $256.872 | $4,03 |
| 2026-08-29 | $19.722.250 | $556.734 | $4,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
