Hippius Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $13.400.066 | $80.535 | N/A |
| 2026-07-30 | $13.159.708 | $359.848 | $3,01 |
| 2026-07-29 | $12.901.869 | $71.566 | $2,96 |
| 2026-07-28 | $12.469.713 | $98.339 | $2,90 |
| 2026-07-27 | $13.266.539 | $72.161 | $2,81 |
| 2026-07-26 | $12.775.168 | $66.427 | $2,99 |
| 2026-07-25 | $12.936.949 | $75.623 | $2,88 |
| 2026-07-24 | $13.329.124 | $49.053 | $2,92 |
| 2026-07-23 | $13.431.880 | $63.161 | $3,01 |
| 2026-07-22 | $13.722.068 | $131.170 | $3,04 |
| 2026-07-21 | $13.458.378 | $118.459 | $3,11 |
| 2026-07-20 | $13.658.854 | $367.361 | $3,05 |
| 2026-07-19 | $13.445.037 | $122.541 | $3,10 |
| 2026-07-18 | $13.368.795 | $290.614 | $3,06 |
| 2026-07-17 | $13.291.565 | $144.950 | $3,04 |
| 2026-07-16 | $14.215.758 | $117.575 | $3,03 |
| 2026-07-15 | $14.269.163 | $1.001.525 | $3,24 |
| 2026-07-14 | $14.035.068 | $823.501 | $3,26 |
| 2026-07-13 | $14.987.822 | $70.658 | $3,21 |
| 2026-07-12 | $15.128.598 | $71.718 | $3,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
