Hippius Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $15.541.745 | $261.003 | N/A |
| 2026-06-10 | $15.914.249 | $248.746 | $3,67 |
| 2026-06-09 | $17.048.810 | $126.711 | $3,76 |
| 2026-06-08 | $17.327.445 | $208.425 | $4,04 |
| 2026-06-07 | $15.469.265 | $181.795 | $4,11 |
| 2026-06-06 | $15.724.538 | $228.348 | $3,67 |
| 2026-06-05 | $17.718.679 | $155.647 | $3,73 |
| 2026-06-04 | $19.213.783 | $661.708 | $4,22 |
| 2026-06-03 | $19.304.659 | $215.898 | $4,58 |
| 2026-06-02 | $21.730.694 | $227.297 | $4,60 |
| 2026-06-01 | $22.359.666 | $342.433 | $5,18 |
| 2026-05-31 | $22.677.356 | $396.569 | $5,34 |
| 2026-05-30 | $21.992.597 | $410.490 | $5,42 |
| 2026-05-29 | $23.316.292 | $380.355 | $5,26 |
| 2026-05-28 | $18.468.237 | $884.170 | $5,59 |
| 2026-05-27 | $24.955.052 | $489.615 | $4,43 |
| 2026-05-26 | $24.682.616 | $243.662 | $5,97 |
| 2026-05-25 | $25.018.006 | $256.867 | $5,93 |
| 2026-05-24 | $25.592.268 | $449.495 | $6,02 |
| 2026-05-23 | $24.274.825 | $2.130.615 | $6,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
