Hippo Wallet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,000000000000000000 | $15,90 | N/A |
| 2026-05-28 | $0,000000000000000000 | $5,12 | $0,00238412 |
| 2026-05-27 | $0,000000000000000000 | $10,39 | $0,00247186 |
| 2026-05-26 | $0,000000000000000000 | $8,99 | $0,00245961 |
| 2026-05-25 | $0,000000000000000000 | $7,20 | $0,00248655 |
| 2026-05-24 | $0,000000000000000000 | $29,69 | $0,00249105 |
| 2026-05-23 | $0,000000000000000000 | $5,15 | $0,00249901 |
| 2026-05-22 | $0,000000000000000000 | $5,16 | $0,00244677 |
| 2026-05-20 | $0,000000000000000000 | $9,51 | $0,00245110 |
| 2026-05-19 | $0,000000000000000000 | $20,89 | $0,00251757 |
| 2026-05-18 | $0,000000000000000000 | $20,89 | $0,00251470 |
| 2026-05-13 | $0,000000000000000000 | $8,01 | $0,00251470 |
| 2026-05-12 | $0,000000000000000000 | $8,08 | $0,00264765 |
| 2026-05-11 | $0,000000000000000000 | $8,22 | $0,00270537 |
| 2026-05-10 | $0,000000000000000000 | $22,24 | $0,00275280 |
| 2026-05-09 | $0,000000000000000000 | $17,28 | $0,00271102 |
| 2026-05-08 | $0,000000000000000000 | $16,11 | $0,00270304 |
| 2026-05-07 | $0,000000000000000000 | $16,11 | $0,00265410 |
| 2026-05-05 | $0,000000000000000000 | $11,18 | $0,00265410 |
| 2026-05-04 | $0,000000000000000000 | $9,63 | $0,00267972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
