Hippo Wallet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $12,39 | N/A |
| 2026-04-10 | $0,000000000000000000 | $22,91 | $0,00260757 |
| 2026-04-09 | $0,000000000000000000 | $17,22 | $0,00256033 |
| 2026-04-08 | $0,000000000000000000 | $32,32 | $0,00256186 |
| 2026-04-07 | $0,000000000000000000 | $4,20 | $0,00264107 |
| 2026-04-06 | $0,000000000000000000 | $14,78 | $0,00249967 |
| 2026-04-05 | $0,000000000000000000 | $14,78 | $0,00250863 |
| 2026-04-04 | $0,000000000000000000 | $7,95 | $0,00250863 |
| 2026-04-03 | $0,000000000000000000 | $15,29 | $0,00246888 |
| 2026-04-02 | $0,000000000000000000 | $132,24 | $0,00246400 |
| 2026-04-01 | $0,000000000000000000 | $56,86 | $0,00252638 |
| 2026-03-31 | $0,000000000000000000 | $7,70 | $0,00257611 |
| 2026-03-30 | $0,000000000000000000 | $4,89 | $0,00254793 |
| 2026-03-29 | $0,000000000000000000 | $7,70 | $0,00246928 |
| 2026-03-28 | $0,000000000000000000 | $11,29 | $0,00248071 |
| 2026-03-27 | $0,000000000000000000 | $48,20 | $0,00247153 |
| 2026-03-26 | $0,000000000000000000 | $3,42 | $0,00253749 |
| 2026-03-25 | $0,000000000000000000 | $9,82 | $0,00265766 |
| 2026-03-24 | $0,000000000000000000 | $24,98 | $0,00266193 |
| 2026-03-23 | $0,000000000000000000 | $24,58 | $0,00264054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
