Hirotaka Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $2.823,59 | $53,01 | N/A |
| 2026-06-07 | $2.614,80 | $6,10 | $0,00000284 |
| 2026-06-06 | $2.688,56 | $6,29 | $0,00000262 |
| 2026-06-05 | $2.895,53 | $4,76 | $0,00000269 |
| 2026-06-04 | $2.999,17 | $21,03 | $0,00000290 |
| 2026-06-03 | $3.132,99 | $22,24 | $0,00000300 |
| 2026-06-02 | $3.452,50 | $133,55 | $0,00000310 |
| 2026-06-01 | $3.527,78 | $5,23 | $0,00000347 |
| 2026-05-31 | $3.503,03 | $5,71 | $0,00000353 |
| 2026-05-30 | $3.588,21 | $125,41 | $0,00000351 |
| 2026-05-29 | $3.854,42 | $32,07 | $0,00000361 |
| 2026-05-28 | $3.922,61 | $43,40 | $0,00000386 |
| 2026-05-27 | $4.092,50 | $115,00 | $0,00000393 |
| 2026-05-26 | $4.310,17 | $1.861,15 | $0,00000410 |
| 2026-05-25 | $3.901,01 | $3.706,71 | $0,00000431 |
| 2026-05-24 | $3.699,93 | $4,28 | $0,00000391 |
| 2026-05-23 | $3.634,26 | $227,37 | $0,00000370 |
| 2026-05-22 | $4.335,52 | $2.324,89 | $0,00000361 |
| 2026-05-21 | $3.943,26 | $77,23 | $0,00000434 |
| 2026-05-20 | $3.860,23 | $3,86 | $0,00000395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
