hispanic pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $48.090 | $39,63 | N/A |
| 2026-08-06 | $49.128 | $1,28 | $0,00004809 |
| 2026-08-05 | $49.144 | $7,73 | $0,00004913 |
| 2026-08-04 | $48.767 | $2,19 | $0,00004915 |
| 2026-08-03 | $47.810 | $2,03 | $0,00004877 |
| 2026-08-02 | $47.982 | $35,83 | $0,00004781 |
| 2026-08-01 | $48.538 | $9,23 | $0,00004798 |
| 2026-07-31 | $49.373 | $1,24 | $0,00004854 |
| 2026-07-29 | $49.228 | $4,63 | $0,00004937 |
| 2026-07-28 | $49.654 | $32,99 | $0,00004923 |
| 2026-07-27 | $51.077 | $4.461,74 | $0,00004966 |
| 2026-07-26 | $57.055 | $21,72 | $0,00005108 |
| 2026-07-25 | $56.968 | $2,21 | $0,00005706 |
| 2026-07-24 | $58.463 | $316,12 | $0,00005697 |
| 2026-07-23 | $61.721 | $324,20 | $0,00005847 |
| 2026-07-22 | $63.567 | $6,77 | $0,00006172 |
| 2026-07-21 | $62.964 | $369,32 | $0,00006357 |
| 2026-07-20 | $63.709 | $2,93 | $0,00006297 |
| 2026-07-19 | $63.277 | $340,13 | $0,00006371 |
| 2026-07-18 | $64.359 | $10,52 | $0,00006328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
