hispanic pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $61.297 | $2.142,19 | N/A |
| 2026-04-02 | $57.248 | $2.479,69 | $0,00006101 |
| 2026-04-01 | $62.325 | $1.173,98 | $0,00005725 |
| 2026-03-31 | $61.199 | $1.371,15 | $0,00006233 |
| 2026-03-30 | $59.970 | $40,19 | $0,00006151 |
| 2026-03-29 | $60.065 | $212,45 | $0,00005967 |
| 2026-03-28 | $61.546 | $37.333 | $0,00006036 |
| 2026-03-27 | $65.550 | $31.106 | $0,00006155 |
| 2026-03-26 | $71.374 | $29.668 | $0,00006555 |
| 2026-03-25 | $70.764 | $28.894 | $0,00007137 |
| 2026-03-24 | $71.982 | $81.936 | $0,00007076 |
| 2026-03-23 | $74.172 | $48.823 | $0,00007198 |
| 2026-03-22 | $74.829 | $113.467 | $0,00007389 |
| 2026-03-21 | $101.617 | $79.727 | $0,00007477 |
| 2026-03-20 | $90.679 | $67.261 | $0,00010162 |
| 2026-03-19 | $68.695 | $32.026 | $0,00009068 |
| 2026-03-18 | $75.104 | $33.540 | $0,00006870 |
| 2026-03-17 | $75.704 | $31.733 | $0,00007511 |
| 2026-03-16 | $72.093 | $36.434 | $0,00007630 |
| 2026-03-15 | $69.012 | $29.710 | $0,00007210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
