hispanic pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $62.227 | $463,77 | N/A |
| 2026-09-23 | $66.148 | $7,62 | $0,00006223 |
| 2026-09-22 | $65.602 | $2.146,20 | $0,00006615 |
| 2026-09-21 | $66.721 | $18,47 | $0,00006560 |
| 2026-09-20 | $67.089 | $1.105,46 | $0,00006672 |
| 2026-09-19 | $72.557 | $131,05 | $0,00006709 |
| 2026-09-18 | $65.021 | $17,17 | $0,00007256 |
| 2026-09-17 | $62.822 | $4,68 | $0,00006502 |
| 2026-09-16 | $62.377 | $58,95 | $0,00006282 |
| 2026-09-15 | $64.113 | $24,85 | $0,00006238 |
| 2026-09-14 | $62.246 | $3,67 | $0,00006412 |
| 2026-09-13 | $63.831 | $63,32 | $0,00006225 |
| 2026-09-12 | $64.489 | $520,63 | $0,00006383 |
| 2026-09-11 | $60.313 | $51,32 | $0,00006449 |
| 2026-09-10 | $62.044 | $27,92 | $0,00006032 |
| 2026-09-09 | $63.194 | $67,39 | $0,00006205 |
| 2026-09-08 | $63.821 | $56,07 | $0,00006320 |
| 2026-09-07 | $65.484 | $102,92 | $0,00006382 |
| 2026-09-06 | $63.355 | $188,77 | $0,00006549 |
| 2026-09-05 | $63.209 | $29,30 | $0,00006336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
