hispanic pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $50.468 | $130,71 | N/A |
| 2026-06-11 | $46.853 | $58,82 | $0,00005035 |
| 2026-06-10 | $48.660 | $8,93 | $0,00004688 |
| 2026-06-09 | $49.678 | $676,03 | $0,00004830 |
| 2026-06-08 | $50.142 | $15.008,74 | $0,00004969 |
| 2026-06-07 | $81.526 | $390,95 | $0,00005010 |
| 2026-06-06 | $85.488 | $3.990,14 | $0,00008152 |
| 2026-06-05 | $95.455 | $9.315,02 | $0,00008578 |
| 2026-06-04 | $46.236 | $61,55 | $0,00009546 |
| 2026-06-03 | $47.574 | $370,94 | $0,00004624 |
| 2026-06-02 | $53.529 | $11,99 | $0,00004740 |
| 2026-06-01 | $54.119 | $40,06 | $0,00005352 |
| 2026-05-31 | $54.711 | $4,94 | $0,00005412 |
| 2026-05-30 | $54.171 | $43,54 | $0,00005471 |
| 2026-05-29 | $56.414 | $17,23 | $0,00005418 |
| 2026-05-28 | $56.602 | $590,88 | $0,00005638 |
| 2026-05-27 | $54.938 | $131,17 | $0,00005660 |
| 2026-05-26 | $55.726 | $115,10 | $0,00005492 |
| 2026-05-25 | $55.853 | $213,03 | $0,00005546 |
| 2026-05-24 | $56.085 | $105,02 | $0,00005586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
