hispanic pepe Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $45.254 | $18,04 | N/A |
| 2026-11-06 | $44.760 | $32,76 | $0,00004526 |
| 2026-11-05 | $45.163 | $33,05 | $0,00004476 |
| 2026-11-04 | $46.759 | $1,69 | $0,00004516 |
| 2026-11-03 | $46.142 | $1,86 | $0,00004676 |
| 2026-11-02 | $47.483 | $9,03 | $0,00004614 |
| 2026-11-01 | $48.169 | $3,10 | $0,00004748 |
| 2026-10-30 | $48.234 | $33,54 | $0,00004817 |
| 2026-10-29 | $48.760 | $33,91 | $0,00004824 |
| 2026-10-28 | $51.132 | $52,22 | $0,00004876 |
| 2026-10-27 | $51.017 | $50,33 | $0,00005113 |
| 2026-10-26 | $51.721 | $1,038 | $0,00005102 |
| 2026-10-25 | $51.974 | $1,88 | $0,00005172 |
| 2026-10-24 | $52.241 | $9,39 | $0,00005198 |
| 2026-10-23 | $52.662 | $9,47 | $0,00005224 |
| 2026-10-22 | $54.634 | $8,97 | $0,00005266 |
| 2026-10-21 | $54.159 | $109,58 | $0,00005464 |
| 2026-10-20 | $53.835 | $105,20 | $0,00005416 |
| 2026-10-19 | $53.489 | $58,16 | $0,00005384 |
| 2026-10-18 | $53.100 | $49,58 | $0,00005349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
