History of Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $124.798 | $715,75 | N/A |
| 2026-07-23 | $131.582 | $3,32 | $0,00012480 |
| 2026-07-22 | $130.925 | $466,81 | $0,00013158 |
| 2026-07-21 | $126.076 | $10,32 | $0,00013092 |
| 2026-07-20 | $124.245 | $238,72 | $0,00012608 |
| 2026-07-19 | $122.106 | $2.475,30 | $0,00012424 |
| 2026-07-18 | $120.391 | $3.785,26 | $0,00012211 |
| 2026-07-17 | $114.288 | $217,15 | $0,00012039 |
| 2026-07-16 | $118.998 | $17,85 | $0,00011429 |
| 2026-07-15 | $117.761 | $2.323,90 | $0,00011900 |
| 2026-07-14 | $122.692 | $456,64 | $0,00011776 |
| 2026-07-13 | $127.177 | $18,30 | $0,00012269 |
| 2026-07-12 | $129.549 | $62,80 | $0,00012718 |
| 2026-07-11 | $130.123 | $986,35 | $0,00012955 |
| 2026-07-10 | $131.449 | $305,73 | $0,00013012 |
| 2026-07-09 | $132.777 | $194,42 | $0,00013145 |
| 2026-07-08 | $135.754 | $1.120,02 | $0,00013278 |
| 2026-07-07 | $132.398 | $1.316,17 | $0,00013575 |
| 2026-07-06 | $134.342 | $571,79 | $0,00013240 |
| 2026-07-05 | $130.548 | $14,17 | $0,00013434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
