History of Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $169.821 | $3.311,59 | N/A |
| 2026-06-07 | $105.010 | $938,16 | $0,00016967 |
| 2026-06-06 | $250.899 | $1.189,00 | $0,00010515 |
| 2026-06-05 | $112.730 | $964,26 | $0,00025087 |
| 2026-06-04 | $115.976 | $740,41 | $0,00011280 |
| 2026-06-03 | $114.445 | $69,66 | $0,00011606 |
| 2026-06-02 | $123.137 | $72,66 | $0,00011442 |
| 2026-06-01 | $123.649 | $100,83 | $0,00012318 |
| 2026-05-31 | $125.937 | $229,73 | $0,00012380 |
| 2026-05-30 | $126.308 | $283,42 | $0,00012597 |
| 2026-05-29 | $347.417 | $730,63 | $0,00012639 |
| 2026-05-28 | $125.685 | $262,76 | $0,00034742 |
| 2026-05-27 | $129.565 | $256,63 | $0,00012552 |
| 2026-05-26 | $133.294 | $307,95 | $0,00012957 |
| 2026-05-25 | $129.506 | $31,14 | $0,00013334 |
| 2026-05-24 | $131.154 | $194,60 | $0,00012958 |
| 2026-05-23 | $361.805 | $1.051,61 | $0,00013115 |
| 2026-05-22 | $131.102 | $750,68 | $0,00036181 |
| 2026-05-21 | $134.426 | $310,05 | $0,00013110 |
| 2026-05-20 | $135.866 | $2.046,85 | $0,00013443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
