History of Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $215.855 | $223,51 | N/A |
| 2026-04-16 | $220.372 | $84,15 | $0,00021581 |
| 2026-04-15 | $217.600 | $3.258,75 | $0,00022037 |
| 2026-04-14 | $199.491 | $1.271,54 | $0,00021760 |
| 2026-04-13 | $314.484 | $926,69 | $0,00019945 |
| 2026-04-12 | $264.239 | $1.589,44 | $0,00031448 |
| 2026-04-11 | $179.367 | $108,04 | $0,00026424 |
| 2026-04-10 | $279.903 | $1.218,74 | $0,00017937 |
| 2026-04-09 | $176.202 | $249,25 | $0,00027990 |
| 2026-04-08 | $283.594 | $636,30 | $0,00017630 |
| 2026-04-07 | $166.825 | $3.166,55 | $0,00028365 |
| 2026-04-06 | $168.414 | $357,94 | $0,00016679 |
| 2026-04-05 | $168.358 | $313,19 | $0,00016823 |
| 2026-04-04 | $362.100 | $685,32 | $0,00016847 |
| 2026-04-03 | $165.185 | $70,48 | $0,00036210 |
| 2026-04-02 | $297.958 | $547,79 | $0,00016519 |
| 2026-04-01 | $323.258 | $858,96 | $0,00029796 |
| 2026-03-31 | $248.890 | $1.548,43 | $0,00032326 |
| 2026-03-30 | $286.923 | $1.074,47 | $0,00024889 |
| 2026-03-29 | $160.190 | $188,85 | $0,00028692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
