hit meeee upp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $5.702,27 | $1,33 | N/A |
| 2026-04-06 | $5.601,65 | $5,27 | $0,00000571 |
| 2026-04-05 | $5.601,65 | $5,27 | $0,00000568 |
| 2026-03-29 | $5.705,52 | $0,989007 | $0,00000568 |
| 2026-03-28 | $5.705,52 | $0,989007 | $0,00000571 |
| 2026-03-27 | $5.972,32 | $6,47 | $0,00000571 |
| 2026-03-26 | $6.339,71 | $1,14 | $0,00000598 |
| 2026-03-25 | $6.283,53 | $3,73 | $0,00000635 |
| 2026-03-24 | $6.343,94 | $4,47 | $0,00000629 |
| 2026-03-23 | $6.022,04 | $10,60 | $0,00000635 |
| 2026-03-22 | $6.236,24 | $8,63 | $0,00000603 |
| 2026-03-21 | $6.221,76 | $3,90 | $0,00000624 |
| 2026-03-20 | $6.221,76 | $3,90 | $0,00000626 |
| 2026-03-18 | $6.539,71 | $1,28 | $0,00000626 |
| 2026-03-17 | $6.662,22 | $1,30 | $0,00000655 |
| 2026-03-16 | $6.386,77 | $53,24 | $0,00000667 |
| 2026-03-15 | $5.953,24 | $3,76 | $0,00000634 |
| 2026-03-14 | $5.995,27 | $1,54 | $0,00000596 |
| 2026-03-13 | $5.956,40 | $3,07 | $0,00000601 |
| 2026-03-12 | $5.960,37 | $2,88 | $0,00000597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
