HITDEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $25.439 | $60,28 | N/A |
| 2026-03-23 | $24.772 | $1.937,62 | $0,00006458 |
| 2026-03-22 | $25.470 | $2.301,21 | $0,00006259 |
| 2026-03-21 | $25.840 | $3.910,54 | $0,00006362 |
| 2026-03-20 | $3.904,17 | $400,89 | $0,00006523 |
| 2026-03-19 | $4.730,94 | $312,04 | $0,00000986 |
| 2026-03-18 | $5.109,03 | $220,52 | $0,00001195 |
| 2026-03-17 | $4.684,84 | $520,04 | $0,00001281 |
| 2026-03-16 | $6.263,60 | $376,54 | $0,00001184 |
| 2026-03-15 | $5.023,54 | $1.151,09 | $0,00001569 |
| 2026-03-14 | $3.028,56 | $1,94 | $0,00001269 |
| 2026-03-13 | $3.028,56 | $1,94 | $0,00000765 |
| 2026-03-12 | $2.981,85 | $3,08 | $0,00000765 |
| 2026-03-11 | $2.981,85 | $3,08 | $0,00000752 |
| 2026-03-08 | $2.846,53 | $7,52 | $0,00000752 |
| 2026-03-07 | $2.859,22 | $7,56 | $0,00000719 |
| 2026-03-06 | $3.147,85 | $99,42 | $0,00000722 |
| 2026-03-05 | $3.147,85 | $99,42 | $0,00000795 |
| 2026-02-28 | $3.063,30 | $4,20 | $0,00000795 |
| 2026-02-27 | $3.210,96 | $30,64 | $0,00000774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
