HITDEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $2.065,44 | $2,47 | N/A |
| 2026-06-06 | $2.183,97 | $31,64 | $0,00000522 |
| 2026-06-05 | $2.347,61 | $40,26 | $0,00000552 |
| 2026-06-04 | $2.519,06 | $37,24 | $0,00000593 |
| 2026-06-03 | $2.526,57 | $6,76 | $0,00000636 |
| 2026-06-02 | $2.526,57 | $6,76 | $0,00000638 |
| 2026-05-24 | $2.801,41 | $7,03 | $0,00000638 |
| 2026-05-23 | $2.807,78 | $7,05 | $0,00000708 |
| 2026-05-22 | $2.806,42 | $7,04 | $0,00000709 |
| 2026-05-20 | $2.852,41 | $7,21 | $0,00000709 |
| 2026-05-19 | $2.852,35 | $7,19 | $0,00000721 |
| 2026-05-18 | $2.934,28 | $11,46 | $0,00000719 |
| 2026-05-17 | $2.935,22 | $80,57 | $0,00000741 |
| 2026-05-16 | $2.935,22 | $80,19 | $0,00000742 |
| 2026-05-15 | $3.332,86 | $2,96 | $0,00000738 |
| 2026-05-14 | $3.332,86 | $2,96 | $0,00000842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
