Hive AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $525.395 | $6.107,02 | N/A |
| 2026-05-28 | $536.526 | $7.386,08 | $0,00052548 |
| 2026-05-27 | $560.261 | $5.330,19 | $0,00053742 |
| 2026-05-26 | $568.297 | $5.514,10 | $0,00056033 |
| 2026-05-25 | $564.854 | $5.126,50 | $0,00056778 |
| 2026-05-24 | $590.022 | $8.506,51 | $0,00056622 |
| 2026-05-23 | $604.839 | $10.959,64 | $0,00059314 |
| 2026-05-22 | $656.944 | $11.144,35 | $0,00060491 |
| 2026-05-21 | $634.248 | $12.540,31 | $0,00065705 |
| 2026-05-20 | $627.368 | $15.506,64 | $0,00063244 |
| 2026-05-19 | $674.758 | $19.538,27 | $0,00062536 |
| 2026-05-18 | $586.252 | $7.487,49 | $0,00067216 |
| 2026-05-17 | $612.627 | $13.033,74 | $0,00058505 |
| 2026-05-16 | $594.285 | $18.775,93 | $0,00061207 |
| 2026-05-15 | $651.642 | $21.778 | $0,00059438 |
| 2026-05-14 | $646.433 | $22.497 | $0,00065376 |
| 2026-05-13 | $637.331 | $26.179 | $0,00064654 |
| 2026-05-12 | $533.608 | $10.135,82 | $0,00063744 |
| 2026-05-11 | $542.418 | $8.584,55 | $0,00053372 |
| 2026-05-10 | $528.804 | $34.353 | $0,00054251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
