Hive AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $594.654 | $5.926,10 | N/A |
| 2026-04-04 | $602.218 | $7.343,16 | $0,00059521 |
| 2026-04-03 | $572.662 | $4.973,30 | $0,00060330 |
| 2026-04-02 | $596.312 | $5.359,93 | $0,00057276 |
| 2026-04-01 | $603.332 | $5.076,85 | $0,00059640 |
| 2026-03-31 | $604.645 | $5.282,92 | $0,00060347 |
| 2026-03-30 | $596.319 | $4.821,69 | $0,00060527 |
| 2026-03-29 | $604.200 | $6.759,76 | $0,00059622 |
| 2026-03-28 | $621.576 | $4.938,07 | $0,00060481 |
| 2026-03-27 | $650.870 | $7.637,40 | $0,00062168 |
| 2026-03-26 | $681.929 | $12.307,42 | $0,00065098 |
| 2026-03-25 | $616.710 | $6.131,55 | $0,00068204 |
| 2026-03-24 | $620.512 | $6.411,66 | $0,00061681 |
| 2026-03-23 | $590.861 | $128.333 | $0,00062061 |
| 2026-03-22 | $631.810 | $147.662 | $0,00059093 |
| 2026-03-21 | $620.199 | $158.303 | $0,00063191 |
| 2026-03-20 | $596.237 | $152.114 | $0,00062030 |
| 2026-03-19 | $608.054 | $151.380 | $0,00059638 |
| 2026-03-18 | $622.432 | $152.137 | $0,00060822 |
| 2026-03-17 | $629.945 | $151.537 | $0,00062253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
