Hive Game Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $26.609 | $105,18 | N/A |
| 2026-05-14 | $26.788 | $52,24 | $0,00001059 |
| 2026-05-13 | $26.919 | $101,06 | $0,00001066 |
| 2026-05-12 | $27.119 | $57,07 | $0,00001071 |
| 2026-05-11 | $27.200 | $85,48 | $0,00001080 |
| 2026-05-10 | $27.022 | $17,56 | $0,00001083 |
| 2026-05-09 | $27.044 | $39,70 | $0,00001076 |
| 2026-05-08 | $26.858 | $226,77 | $0,00001077 |
| 2026-05-07 | $27.577 | $118,84 | $0,00001070 |
| 2026-05-06 | $27.762 | $25,01 | $0,00001098 |
| 2026-05-05 | $27.647 | $54,07 | $0,00001105 |
| 2026-05-04 | $27.530 | $10,21 | $0,00001100 |
| 2026-05-03 | $27.698 | $6,75 | $0,00001098 |
| 2026-05-02 | $27.548 | $129,40 | $0,00001103 |
| 2026-05-01 | $27.190 | $130,76 | $0,00001097 |
| 2026-04-30 | $27.663 | $77,22 | $0,00001083 |
| 2026-04-29 | $27.569 | $21,37 | $0,00001102 |
| 2026-04-28 | $27.649 | $46,19 | $0,00001098 |
| 2026-04-27 | $27.541 | $7,06 | $0,00001097 |
| 2026-04-26 | $27.612 | $4,91 | $0,00001101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
