Hive Game Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $23.483 | $60,41 | N/A |
| 2026-10-14 | $23.545 | $110,99 | $0,00000756 |
| 2026-10-13 | $23.521 | $66,74 | $0,00000758 |
| 2026-10-12 | $23.593 | $32,07 | $0,00000758 |
| 2026-10-11 | $23.583 | $7,98 | $0,00000760 |
| 2026-10-10 | $23.568 | $39,96 | $0,00000760 |
| 2026-10-09 | $23.585 | $263,83 | $0,00000759 |
| 2026-10-08 | $23.877 | $220,91 | $0,00000760 |
| 2026-10-07 | $23.764 | $21,80 | $0,00000769 |
| 2026-10-06 | $23.881 | $137,57 | $0,00000765 |
| 2026-10-05 | $24.293 | $15,92 | $0,00000769 |
| 2026-10-04 | $24.138 | $8,19 | $0,00000782 |
| 2026-10-03 | $24.128 | $83,59 | $0,00000777 |
| 2026-10-02 | $24.150 | $262,32 | $0,00000777 |
| 2026-10-01 | $24.475 | $98,74 | $0,00000778 |
| 2026-09-30 | $24.547 | $161,92 | $0,00000788 |
| 2026-09-29 | $24.516 | $137,13 | $0,00000791 |
| 2026-09-28 | $24.656 | $92,26 | $0,00000790 |
| 2026-09-27 | $24.939 | $17,57 | $0,00000794 |
| 2026-09-26 | $24.938 | $244,04 | $0,00000803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
