Hive Game Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $27.934 | $52,40 | N/A |
| 2026-03-25 | $28.455 | $75,14 | $0,00001112 |
| 2026-03-24 | $28.369 | $174,96 | $0,00001136 |
| 2026-03-23 | $28.402 | $69,96 | $0,00001130 |
| 2026-03-22 | $28.333 | $45,20 | $0,00001129 |
| 2026-03-21 | $28.258 | $40,72 | $0,00001123 |
| 2026-03-20 | $28.322 | $38,35 | $0,00001125 |
| 2026-03-19 | $28.318 | $90,45 | $0,00001128 |
| 2026-03-18 | $28.407 | $82,67 | $0,00001128 |
| 2026-03-17 | $28.374 | $195,02 | $0,00001131 |
| 2026-03-16 | $28.063 | $64,63 | $0,00001130 |
| 2026-03-15 | $28.068 | $18,09 | $0,00001117 |
| 2026-03-14 | $27.862 | $2.027,69 | $0,00001119 |
| 2026-03-13 | $28.035 | $97,76 | $0,00001110 |
| 2026-03-12 | $27.881 | $100,61 | $0,00001116 |
| 2026-03-11 | $28.085 | $103,30 | $0,00001110 |
| 2026-03-10 | $27.990 | $131,69 | $0,00001118 |
| 2026-03-09 | $27.996 | $82,36 | $0,00001115 |
| 2026-03-08 | $27.996 | $114,47 | $0,00001114 |
| 2026-03-07 | $28.161 | $88,32 | $0,00001115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
