Hive Intelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $646.747 | $256.327 | N/A |
| 2026-05-15 | $647.613 | $262.431 | $0,00140263 |
| 2026-05-14 | $646.623 | $271.784 | $0,00140518 |
| 2026-05-13 | $645.492 | $241.686 | $0,00140223 |
| 2026-05-12 | $647.337 | $267.040 | $0,00140005 |
| 2026-05-11 | $649.188 | $245.371 | $0,00140405 |
| 2026-05-10 | $658.753 | $238.635 | $0,00140837 |
| 2026-05-09 | $656.764 | $251.567 | $0,00142873 |
| 2026-05-08 | $649.156 | $274.945 | $0,00142487 |
| 2026-05-07 | $657.827 | $124.809 | $0,00140797 |
| 2026-05-06 | $759.710 | $338.559 | $0,00142727 |
| 2026-05-05 | $475.343 | $204.370 | $0,00164787 |
| 2026-05-04 | $447.382 | $184.524 | $0,00103089 |
| 2026-05-03 | $439.852 | $210.681 | $0,00097059 |
| 2026-05-02 | $417.813 | $210.263 | $0,00095397 |
| 2026-05-01 | $409.579 | $196.425 | $0,00090681 |
| 2026-04-30 | $394.151 | $213.256 | $0,00088871 |
| 2026-04-29 | $382.288 | $194.285 | $0,00085504 |
| 2026-04-28 | $381.830 | $216.546 | $0,00082919 |
| 2026-04-27 | $384.893 | $209.429 | $0,00082829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
