Hive Intelligence Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $633.495 | $197.507 | N/A |
| 2026-08-15 | $632.646 | $200.831 | $0,00137425 |
| 2026-08-14 | $638.963 | $203.716 | $0,00137241 |
| 2026-08-13 | $641.128 | $189.456 | $0,00138611 |
| 2026-08-12 | $642.310 | $206.440 | $0,00139081 |
| 2026-08-11 | $646.535 | $187.829 | $0,00139337 |
| 2026-08-10 | $649.811 | $185.456 | $0,00140254 |
| 2026-08-09 | $647.960 | $187.110 | $0,00140965 |
| 2026-08-08 | $647.429 | $188.302 | $0,00140563 |
| 2026-08-07 | $643.807 | $88.995 | $0,00140448 |
| 2026-08-06 | $648.733 | $150.551 | $0,00139662 |
| 2026-08-05 | $649.849 | $180.460 | $0,00140731 |
| 2026-08-04 | $645.736 | $196.072 | $0,00140973 |
| 2026-08-03 | $652.997 | $196.289 | $0,00140081 |
| 2026-08-02 | $653.009 | $155.730 | $0,00141656 |
| 2026-08-01 | $652.447 | $195.443 | $0,00141658 |
| 2026-07-31 | $653.074 | $187.157 | $0,00141536 |
| 2026-07-30 | $652.550 | $190.618 | $0,00141672 |
| 2026-07-29 | $652.893 | $174.506 | $0,00141559 |
| 2026-07-28 | $660.961 | $193.134 | $0,00141633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
