Hive Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $17.048,24 | $3.430,31 | N/A |
| 2026-09-08 | $19.526,88 | $2.098,86 | $0,00001705 |
| 2026-09-07 | $15.956,56 | $1.080,96 | $0,00001953 |
| 2026-09-06 | $16.351,46 | $2.150,68 | $0,00001596 |
| 2026-09-05 | $21.534 | $126,92 | $0,00001635 |
| 2026-09-04 | $22.668 | $6.775,02 | $0,00002153 |
| 2026-09-03 | $22.050 | $2.036,78 | $0,00002267 |
| 2026-09-02 | $22.810 | $2.105,29 | $0,00002205 |
| 2026-09-01 | $22.207 | $3.354,87 | $0,00002281 |
| 2026-08-31 | $26.772 | $2.827,97 | $0,00002221 |
| 2026-08-30 | $25.090 | $5.135,20 | $0,00002677 |
| 2026-08-29 | $18.737,06 | $2.352,27 | $0,00002509 |
| 2026-08-28 | $30.271 | $1.906,20 | $0,00001874 |
| 2026-08-27 | $27.118 | $3.136,23 | $0,00003027 |
| 2026-08-26 | $34.928 | $2.237,27 | $0,00002712 |
| 2026-08-25 | $30.829 | $3.301,34 | $0,00003493 |
| 2026-08-24 | $27.940 | $4.091,25 | $0,00003083 |
| 2026-08-23 | $23.166 | $2.499,93 | $0,00002794 |
| 2026-08-22 | $26.399 | $5.786,16 | $0,00002317 |
| 2026-08-21 | $23.076 | $5.792,99 | $0,00002640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
