Hive Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $2.617,06 | $51,64 | N/A |
| 2026-10-20 | $2.615,83 | $3,23 | $0,00000262 |
| 2026-10-19 | $2.630,28 | $3,51 | $0,00000262 |
| 2026-10-16 | $2.656,77 | $19,44 | $0,00000263 |
| 2026-10-15 | $2.689,28 | $54,50 | $0,00000266 |
| 2026-10-14 | $2.876,00 | $45,86 | $0,00000269 |
| 2026-10-13 | $2.932,73 | $17,20 | $0,00000288 |
| 2026-10-12 | $3.108,86 | $12,00 | $0,00000293 |
| 2026-10-11 | $3.081,06 | $19,38 | $0,00000311 |
| 2026-10-10 | $3.089,31 | $19,98 | $0,00000308 |
| 2026-10-09 | $3.082,62 | $19,43 | $0,00000309 |
| 2026-10-08 | $3.258,57 | $30,93 | $0,00000308 |
| 2026-10-06 | $3.440,31 | $16,27 | $0,00000326 |
| 2026-10-05 | $3.451,88 | $74,07 | $0,00000344 |
| 2026-10-04 | $3.640,32 | $52,59 | $0,00000345 |
| 2026-10-03 | $3.659,32 | $114,57 | $0,00000364 |
| 2026-10-02 | $4.015,18 | $17,31 | $0,00000366 |
| 2026-10-01 | $4.000,53 | $64,56 | $0,00000402 |
| 2026-09-30 | $3.912,71 | $4,49 | $0,00000400 |
| 2026-09-29 | $3.913,49 | $3,91 | $0,00000391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
