Hive Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $21.257 | $1.546,49 | N/A |
| 2026-05-23 | $19.260,83 | $2.616,18 | $0,00002126 |
| 2026-05-22 | $21.116 | $3.089,64 | $0,00001921 |
| 2026-05-21 | $23.215 | $3.905,59 | $0,00002111 |
| 2026-05-20 | $30.256 | $3.323,69 | $0,00002321 |
| 2026-05-19 | $18.765,32 | $1.268,39 | $0,00003026 |
| 2026-05-18 | $20.227 | $2.758,16 | $0,00001878 |
| 2026-05-17 | $18.951,94 | $3.039,76 | $0,00002030 |
| 2026-05-16 | $17.881,81 | $1.260,85 | $0,00001895 |
| 2026-05-15 | $20.320 | $2.629,23 | $0,00001788 |
| 2026-05-14 | $20.604 | $2.325,72 | $0,00002032 |
| 2026-05-13 | $16.082,10 | $1.826,91 | $0,00002060 |
| 2026-05-12 | $18.938,18 | $1.876,78 | $0,00001608 |
| 2026-05-11 | $19.031,32 | $3.222,50 | $0,00001894 |
| 2026-05-10 | $16.433,05 | $1.098,55 | $0,00001903 |
| 2026-05-09 | $16.586,50 | $911,07 | $0,00001642 |
| 2026-05-08 | $18.620,20 | $1.352,35 | $0,00001682 |
| 2026-05-07 | $22.080 | $5.517,62 | $0,00001832 |
| 2026-05-06 | $18.608,17 | $10.180,81 | $0,00002208 |
| 2026-05-05 | $18.111,27 | $4.563,87 | $0,00001861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
