Hive Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $95.455 | $2,23 | N/A |
| 2026-06-24 | $101.280 | $23,53 | $0,00106474 |
| 2026-06-23 | $101.050 | $23,48 | $0,00112971 |
| 2026-06-22 | $101.050 | $23,48 | $0,00112707 |
| 2026-06-21 | $99.936 | $9,43 | $0,00112707 |
| 2026-06-20 | $99.607 | $10,06 | $0,00111472 |
| 2026-06-19 | $99.011 | $2,46 | $0,00111105 |
| 2026-06-18 | $102.955 | $13,70 | $0,00110440 |
| 2026-06-17 | $103.513 | $2,12 | $0,00114787 |
| 2026-06-16 | $105.041 | $15,07 | $0,00115460 |
| 2026-06-15 | $104.120 | $3,00 | $0,00117165 |
| 2026-06-14 | $104.140 | $3,04 | $0,00116316 |
| 2026-06-13 | $104.140 | $3,04 | $0,00116160 |
| 2026-06-09 | $101.069 | $11,93 | $0,00116160 |
| 2026-06-08 | $101.069 | $11,93 | $0,00112735 |
| 2026-06-07 | $97.839 | $28,94 | $0,00112735 |
| 2026-06-06 | $97.839 | $28,94 | $0,00109132 |
| 2026-06-05 | $102.663 | $13,07 | $0,00109132 |
| 2026-06-04 | $105.698 | $24,21 | $0,00114513 |
| 2026-06-03 | $116.351 | $13,72 | $0,00117898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
