Hive Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $100.065 | $36,95 | N/A |
| 2026-03-25 | $98.248 | $501,64 | $0,00111485 |
| 2026-03-24 | $90.641 | $41,81 | $0,00109569 |
| 2026-03-23 | $89.372 | $51,04 | $0,00101080 |
| 2026-03-22 | $90.974 | $22,54 | $0,00099665 |
| 2026-03-21 | $90.667 | $145,95 | $0,00101450 |
| 2026-03-20 | $89.890 | $120,23 | $0,00101108 |
| 2026-03-19 | $90.139 | $122,18 | $0,00100240 |
| 2026-03-18 | $90.816 | $79,23 | $0,00100690 |
| 2026-03-17 | $90.914 | $22,40 | $0,00100983 |
| 2026-03-16 | $90.779 | $561,92 | $0,00101380 |
| 2026-03-15 | $82.405 | $9,84 | $0,00099622 |
| 2026-03-14 | $82.405 | $9,84 | $0,00091884 |
| 2026-03-13 | $82.120 | $28,52 | $0,00091884 |
| 2026-03-12 | $81.590 | $29,34 | $0,00091567 |
| 2026-03-11 | $79.762 | $12,82 | $0,00090975 |
| 2026-03-10 | $79.099 | $229,72 | $0,00088998 |
| 2026-03-09 | $79.465 | $1,82 | $0,00087963 |
| 2026-03-08 | $79.368 | $111,60 | $0,00088603 |
| 2026-03-07 | $79.370 | $10,69 | $0,00088495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
