Hive Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $105.705 | $2,62 | N/A |
| 2026-05-12 | $106.106 | $16,14 | $0,00117948 |
| 2026-05-11 | $105.219 | $7,54 | $0,00118425 |
| 2026-05-10 | $102.920 | $25,92 | $0,00117354 |
| 2026-05-09 | $103.161 | $81,60 | $0,00114797 |
| 2026-05-08 | $103.785 | $41,59 | $0,00115057 |
| 2026-05-07 | $103.541 | $44,29 | $0,00115752 |
| 2026-05-06 | $103.541 | $44,29 | $0,00115517 |
| 2026-05-05 | $99.838 | $4,38 | $0,00115517 |
| 2026-05-04 | $99.838 | $4,38 | $0,00111350 |
| 2026-05-03 | $98.711 | $5,11 | $0,00111350 |
| 2026-05-02 | $98.217 | $7,54 | $0,00110093 |
| 2026-05-01 | $98.030 | $2,94 | $0,00109517 |
| 2026-04-30 | $98.137 | $52,17 | $0,00109333 |
| 2026-04-29 | $99.378 | $95,97 | $0,00109453 |
| 2026-04-28 | $99.275 | $9,41 | $0,00110941 |
| 2026-04-27 | $99.275 | $9,41 | $0,00110861 |
| 2026-04-25 | $101.707 | $2,87 | $0,00110861 |
| 2026-04-24 | $101.330 | $4,64 | $0,00113434 |
| 2026-04-23 | $101.330 | $4,64 | $0,00112899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
