Hive Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $114.244 | $30,64 | N/A |
| 2026-08-12 | $115.324 | $83,38 | $0,00127982 |
| 2026-08-11 | $110.775 | $178,16 | $0,00129191 |
| 2026-08-10 | $113.910 | $54,09 | $0,00124095 |
| 2026-08-09 | $113.343 | $27,68 | $0,00127604 |
| 2026-08-08 | $112.105 | $58,17 | $0,00126969 |
| 2026-08-07 | $112.361 | $465,59 | $0,00125582 |
| 2026-08-06 | $120.513 | $110,39 | $0,00125863 |
| 2026-08-05 | $120.474 | $103,40 | $0,00134994 |
| 2026-08-04 | $118.006 | $137,59 | $0,00134414 |
| 2026-08-03 | $115.327 | $189,09 | $0,00131658 |
| 2026-08-02 | $110.804 | $270,14 | $0,00128669 |
| 2026-08-01 | $108.660 | $73,89 | $0,00123619 |
| 2026-07-31 | $108.620 | $22,73 | $0,00121226 |
| 2026-07-30 | $104.804 | $20,70 | $0,00121180 |
| 2026-07-29 | $103.361 | $666,07 | $0,00116923 |
| 2026-07-28 | $99.620 | $22,80 | $0,00115305 |
| 2026-07-27 | $101.175 | $28,37 | $0,00111132 |
| 2026-07-26 | $100.287 | $27,95 | $0,00112866 |
| 2026-07-25 | $99.401 | $54,66 | $0,00111875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
