Hive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $30.909.354 | $1.583.246 | N/A |
| 2026-03-28 | $30.982.878 | $1.832.086 | $0,057916 |
| 2026-03-27 | $32.354.618 | $10.783.688 | $0,058075 |
| 2026-03-26 | $33.334.767 | $1.623.358 | $0,060668 |
| 2026-03-25 | $33.425.894 | $1.605.979 | $0,062511 |
| 2026-03-24 | $32.824.425 | $1.784.958 | $0,062694 |
| 2026-03-23 | $31.883.896 | $1.760.180 | $0,061625 |
| 2026-03-22 | $32.843.667 | $1.857.060 | $0,059875 |
| 2026-03-21 | $34.104.124 | $1.696.500 | $0,061708 |
| 2026-03-20 | $33.280.936 | $1.767.860 | $0,064092 |
| 2026-03-19 | $34.177.758 | $1.936.441 | $0,062593 |
| 2026-03-18 | $35.672.296 | $2.902.485 | $0,064312 |
| 2026-03-17 | $34.696.267 | $1.850.942 | $0,067158 |
| 2026-03-16 | $33.719.773 | $1.715.242 | $0,065349 |
| 2026-03-15 | $33.132.802 | $2.618.132 | $0,063546 |
| 2026-03-14 | $33.193.815 | $1.761.642 | $0,062476 |
| 2026-03-13 | $33.557.747 | $1.661.381 | $0,062694 |
| 2026-03-12 | $33.679.087 | $2.024.908 | $0,063349 |
| 2026-03-11 | $32.824.756 | $1.883.215 | $0,063660 |
| 2026-03-10 | $32.801.028 | $2.229.425 | $0,062091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
