Hive Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $22.907.496 | $434.559 | N/A |
| 2026-08-05 | $22.743.008 | $544.298 | $0,04163936 |
| 2026-08-04 | $23.023.945 | $594.194 | $0,04134037 |
| 2026-08-03 | $23.330.869 | $400.319 | $0,04185103 |
| 2026-08-02 | $22.971.772 | $451.190 | $0,04240893 |
| 2026-08-01 | $23.300.645 | $589.011 | $0,04175619 |
| 2026-07-31 | $23.350.202 | $547.414 | $0,04235399 |
| 2026-07-30 | $23.152.267 | $664.952 | $0,04244407 |
| 2026-07-29 | $24.203.912 | $1.769.210 | $0,04208428 |
| 2026-07-28 | $24.104.468 | $1.806.529 | $0,04399588 |
| 2026-07-27 | $25.942.975 | $1.317.855 | $0,04381511 |
| 2026-07-26 | $25.878.560 | $1.587.259 | $0,04715700 |
| 2026-07-25 | $25.376.318 | $1.467.346 | $0,04703991 |
| 2026-07-24 | $25.715.127 | $1.513.320 | $0,04612698 |
| 2026-07-23 | $26.418.114 | $1.311.640 | $0,04674284 |
| 2026-07-22 | $26.758.841 | $1.462.219 | $0,04802067 |
| 2026-07-21 | $26.445.681 | $1.542.573 | $0,04864002 |
| 2026-07-20 | $26.334.017 | $1.305.941 | $0,04807078 |
| 2026-07-19 | $26.362.634 | $1.311.527 | $0,04786781 |
| 2026-07-18 | $26.636.103 | $1.309.081 | $0,04791982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
