Hive Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $30.518.019 | $853.029 | N/A |
| 2026-09-21 | $29.584.846 | $1.084.471 | $0,055473 |
| 2026-09-20 | $30.036.643 | $1.435.340 | $0,053777 |
| 2026-09-19 | $29.417.644 | $1.051.697 | $0,054598 |
| 2026-09-18 | $28.172.941 | $1.928.507 | $0,053473 |
| 2026-09-17 | $28.743.267 | $5.214.183 | $0,051210 |
| 2026-09-16 | $29.875.761 | $36.250.454 | $0,052247 |
| 2026-09-15 | $29.388.757 | $9.952.053 | $0,054306 |
| 2026-09-14 | $27.985.271 | $15.472.687 | $0,053420 |
| 2026-09-13 | $26.800.964 | $1.457.125 | $0,050869 |
| 2026-09-12 | $25.150.333 | $955.360 | $0,04871658 |
| 2026-09-11 | $24.091.991 | $627.679 | $0,04571620 |
| 2026-09-10 | $25.057.885 | $642.164 | $0,04379244 |
| 2026-09-09 | $25.106.466 | $579.087 | $0,04554816 |
| 2026-09-08 | $25.072.798 | $707.301 | $0,04563646 |
| 2026-09-07 | $25.850.277 | $1.415.265 | $0,04557527 |
| 2026-09-06 | $25.763.614 | $841.222 | $0,04698850 |
| 2026-09-05 | $25.533.778 | $2.715.644 | $0,04683098 |
| 2026-09-04 | $25.540.704 | $31.621.766 | $0,04641320 |
| 2026-09-03 | $24.289.923 | $1.250.596 | $0,04642579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
