Hive Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $31.483.980 | $286,17 | N/A |
| 2026-07-16 | $31.578.876 | $287,03 | $0,956764 |
| 2026-07-14 | $32.770.261 | $4,46 | $0,992860 |
| 2026-07-13 | $32.168.507 | $33,99 | $0,974628 |
| 2026-07-11 | $33.479.792 | $3,25 | $1,014 |
| 2026-07-10 | $33.403.554 | $25,53 | $1,012 |
| 2026-07-09 | $31.807.039 | $106,35 | $0,963676 |
| 2026-07-08 | $31.431.601 | $609,47 | $0,952302 |
| 2026-07-07 | $32.249.760 | $1.576,66 | $0,977090 |
| 2026-07-06 | $31.822.902 | $57,85 | $0,964157 |
| 2026-07-05 | $31.647.949 | $1.120,97 | $0,958856 |
| 2026-07-04 | $33.658.836 | $3,16 | $1,020 |
| 2026-07-03 | $31.948.846 | $87,74 | $0,967973 |
| 2026-07-02 | $31.415.049 | $244,47 | $0,951800 |
| 2026-07-01 | $30.304.939 | $1.118,86 | $0,918166 |
| 2026-06-30 | $29.280.928 | $1.822,92 | $0,887141 |
| 2026-06-28 | $29.669.594 | $556,22 | $0,898917 |
| 2026-06-27 | $29.849.419 | $921,51 | $0,904365 |
| 2026-06-26 | $32.328.473 | $268,96 | $0,979475 |
| 2026-06-25 | $32.006.683 | $937,18 | $0,969725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
