Hive Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $36.476.846 | $138,64 | N/A |
| 2026-06-01 | $36.715.937 | $4.859,47 | $1,11 |
| 2026-05-31 | $36.715.937 | $4.859,47 | $1,11 |
| 2026-05-30 | $30.957.412 | $357,02 | $1,11 |
| 2026-05-29 | $30.008.002 | $1.367,03 | $0,937934 |
| 2026-05-28 | $29.981.185 | $181,60 | $0,909169 |
| 2026-05-27 | $31.539.886 | $342,26 | $0,908004 |
| 2026-05-26 | $31.550.768 | $475,86 | $0,956092 |
| 2026-05-25 | $31.253.899 | $198,59 | $0,955205 |
| 2026-05-24 | $30.521.265 | $923,48 | $0,945684 |
| 2026-05-23 | $30.890.745 | $1.738,73 | $0,923480 |
| 2026-05-22 | $30.849.778 | $3.471,71 | $0,934686 |
| 2026-05-21 | $30.849.778 | $3.471,71 | $0,933143 |
| 2026-05-20 | $30.258.886 | $274,24 | $0,933143 |
| 2026-05-19 | $30.343.496 | $549,82 | $0,914117 |
| 2026-05-18 | $30.356.610 | $28,46 | $0,916365 |
| 2026-05-17 | $30.356.610 | $28,46 | $0,916797 |
| 2026-05-16 | $30.979.874 | $168,16 | $0,916797 |
| 2026-05-15 | $32.100.474 | $16,76 | $0,934218 |
| 2026-05-14 | $31.425.747 | $6,99 | $0,967814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
