Hivello Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $519.877 | $49.588 | N/A |
| 2026-10-29 | $526.099 | $52.610 | $0,00005481 |
| 2026-10-28 | $529.068 | $49.553 | $0,00005547 |
| 2026-10-27 | $560.944 | $52.334 | $0,00005607 |
| 2026-10-26 | $562.999 | $44.792 | $0,00005661 |
| 2026-10-25 | $564.857 | $51.949 | $0,00005682 |
| 2026-10-24 | $571.003 | $52.960 | $0,00005701 |
| 2026-10-23 | $573.286 | $48.444 | $0,00005763 |
| 2026-10-22 | $580.291 | $51.179 | $0,00005786 |
| 2026-10-21 | $572.318 | $49.658 | $0,00005856 |
| 2026-10-20 | $572.073 | $51.076 | $0,00005776 |
| 2026-10-19 | $576.757 | $45.280 | $0,00005773 |
| 2026-10-18 | $574.107 | $46.843 | $0,00005821 |
| 2026-10-17 | $574.942 | $48.284 | $0,00005794 |
| 2026-10-16 | $575.058 | $64.439 | $0,00005802 |
| 2026-10-15 | $580.899 | $48.819 | $0,00005803 |
| 2026-10-14 | $583.585 | $53.337 | $0,00005862 |
| 2026-10-13 | $592.288 | $58.442 | $0,00005890 |
| 2026-10-12 | $579.514 | $50.722 | $0,00005977 |
| 2026-10-11 | $579.914 | $50.102 | $0,00005848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
