Hivello Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $412.978 | $51.330 | N/A |
| 2026-07-25 | $433.997 | $51.707 | $0,00004138 |
| 2026-07-24 | $477.952 | $62.320 | $0,00004348 |
| 2026-07-23 | $856.867 | $49.661 | $0,00004789 |
| 2026-07-22 | $858.666 | $52.202 | $0,00008585 |
| 2026-07-21 | $853.723 | $53.219 | $0,00008603 |
| 2026-07-20 | $849.024 | $51.113 | $0,00008554 |
| 2026-07-19 | $847.987 | $51.767 | $0,00008507 |
| 2026-07-18 | $848.172 | $51.366 | $0,00008496 |
| 2026-07-17 | $851.152 | $51.603 | $0,00008498 |
| 2026-07-16 | $854.185 | $52.226 | $0,00008528 |
| 2026-07-15 | $864.975 | $52.683 | $0,00008559 |
| 2026-07-14 | $867.208 | $53.416 | $0,00008667 |
| 2026-07-13 | $871.570 | $50.658 | $0,00008689 |
| 2026-07-12 | $872.302 | $63.670 | $0,00008733 |
| 2026-07-11 | $873.527 | $69.860 | $0,00008740 |
| 2026-07-10 | $876.016 | $72.006 | $0,00008752 |
| 2026-07-09 | $72.003 | $50.354 | $0,00008777 |
| 2026-07-08 | $72.427 | $50.644 | $0,00008964 |
| 2026-07-07 | $72.557 | $51.363 | $0,00009016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
