Hivello Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $528.964 | $51.114 | N/A |
| 2026-09-10 | $535.322 | $57.919 | $0,00005338 |
| 2026-09-09 | $496.080 | $49.632 | $0,00005402 |
| 2026-09-08 | $458.206 | $47.503 | $0,00005006 |
| 2026-09-07 | $460.105 | $50.312 | $0,00004624 |
| 2026-09-06 | $460.128 | $52.118 | $0,00004643 |
| 2026-09-05 | $459.386 | $62.626 | $0,00004644 |
| 2026-09-04 | $418.656 | $77.934 | $0,00004636 |
| 2026-09-03 | $275.948 | $50.203 | $0,00004225 |
| 2026-09-02 | $276.932 | $50.198 | $0,00002785 |
| 2026-09-01 | $285.449 | $53.334 | $0,00002795 |
| 2026-08-31 | $284.384 | $57.822 | $0,00002881 |
| 2026-08-30 | $283.853 | $51.662 | $0,00002870 |
| 2026-08-29 | $285.726 | $55.013 | $0,00002865 |
| 2026-08-28 | $288.213 | $59.010 | $0,00002884 |
| 2026-08-27 | $290.531 | $53.470 | $0,00002909 |
| 2026-08-26 | $290.404 | $57.753 | $0,00002932 |
| 2026-08-25 | $293.942 | $58.004 | $0,00002931 |
| 2026-08-24 | $300.430 | $57.886 | $0,00002966 |
| 2026-08-23 | $302.551 | $59.419 | $0,00003032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
