Hivello Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $58.723 | $43.228 | N/A |
| 2026-03-30 | $59.222 | $51.542 | $0,00008387 |
| 2026-03-29 | $59.540 | $53.783 | $0,00008456 |
| 2026-03-28 | $59.427 | $53.502 | $0,00008500 |
| 2026-03-27 | $59.513 | $52.379 | $0,00008478 |
| 2026-03-26 | $59.630 | $54.822 | $0,00008498 |
| 2026-03-25 | $59.460 | $52.577 | $0,00008504 |
| 2026-03-24 | $59.717 | $53.787 | $0,00008488 |
| 2026-03-23 | $59.562 | $56.899 | $0,00008538 |
| 2026-03-22 | $59.648 | $61.042 | $0,00008516 |
| 2026-03-21 | $59.741 | $50.961 | $0,00008517 |
| 2026-03-20 | $59.520 | $47.587 | $0,00008535 |
| 2026-03-19 | $60.539 | $60.919 | $0,00008499 |
| 2026-03-18 | $60.834 | $71.855 | $0,00008644 |
| 2026-03-17 | $60.938 | $73.409 | $0,00008687 |
| 2026-03-16 | $61.083 | $73.804 | $0,00008701 |
| 2026-03-15 | $60.944 | $76.859 | $0,00008719 |
| 2026-03-14 | $60.954 | $80.553 | $0,00008702 |
| 2026-03-13 | $60.927 | $78.145 | $0,00008715 |
| 2026-03-12 | $60.985 | $82.611 | $0,00008703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
