Hivello Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $37.118 | $48.941 | N/A |
| 2026-06-10 | $37.126 | $47.275 | $0,00005298 |
| 2026-06-09 | $37.406 | $49.462 | $0,00005301 |
| 2026-06-08 | $37.472 | $49.370 | $0,00005341 |
| 2026-06-07 | $37.180 | $32.284 | $0,00005352 |
| 2026-06-06 | $37.307 | $51.125 | $0,00005309 |
| 2026-06-05 | $37.887 | $44.075 | $0,00005327 |
| 2026-06-04 | $39.935 | $40.720 | $0,00005410 |
| 2026-06-03 | $39.977 | $48.787 | $0,00005702 |
| 2026-06-02 | $40.321 | $49.101 | $0,00005709 |
| 2026-06-01 | $40.343 | $48.761 | $0,00005757 |
| 2026-05-31 | $40.497 | $46.002 | $0,00005761 |
| 2026-05-30 | $40.458 | $49.153 | $0,00005780 |
| 2026-05-29 | $41.215 | $49.470 | $0,00005779 |
| 2026-05-28 | $42.343 | $51.564 | $0,00005885 |
| 2026-05-27 | $42.657 | $43.857 | $0,00006046 |
| 2026-05-26 | $42.805 | $42.716 | $0,00006091 |
| 2026-05-25 | $42.821 | $48.331 | $0,00006111 |
| 2026-05-24 | $42.676 | $48.260 | $0,00006115 |
| 2026-05-23 | $42.594 | $50.053 | $0,00006094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
