Hivemapper Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $9.355.773 | $250.986 | N/A |
| 2026-06-09 | $9.445.003 | $165.735 | $0,00159643 |
| 2026-06-08 | $9.553.384 | $167.257 | $0,00162054 |
| 2026-06-07 | $9.449.692 | $169.115 | $0,00163813 |
| 2026-06-06 | $9.381.330 | $235.059 | $0,00161881 |
| 2026-06-05 | $10.027.107 | $312.021 | $0,00160711 |
| 2026-06-04 | $10.668.878 | $213.165 | $0,00171990 |
| 2026-06-03 | $10.218.553 | $203.305 | $0,00183031 |
| 2026-06-02 | $11.030.994 | $202.096 | $0,00175139 |
| 2026-06-01 | $10.848.666 | $215.476 | $0,00188724 |
| 2026-05-31 | $11.278.290 | $263.840 | $0,00186065 |
| 2026-05-30 | $10.439.390 | $267.865 | $0,00193302 |
| 2026-05-29 | $10.965.380 | $233.979 | $0,00178582 |
| 2026-05-28 | $11.054.083 | $231.229 | $0,00188302 |
| 2026-05-27 | $11.245.374 | $214.686 | $0,00189506 |
| 2026-05-26 | $11.297.547 | $193.006 | $0,00192594 |
| 2026-05-25 | $11.409.292 | $185.089 | $0,00193245 |
| 2026-05-24 | $11.833.603 | $268.515 | $0,00195632 |
| 2026-05-23 | $12.085.490 | $266.106 | $0,00202946 |
| 2026-05-22 | $11.822.021 | $423.198 | $0,00207231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
