Hivemapper Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $5.531.820 | $195.877 | N/A |
| 2026-07-24 | $5.680.290 | $215.229 | $0,00090208 |
| 2026-07-23 | $6.238.470 | $203.508 | $0,00092629 |
| 2026-07-22 | $6.179.074 | $189.145 | $0,00101774 |
| 2026-07-21 | $6.012.459 | $228.592 | $0,00105993 |
| 2026-07-20 | $6.389.802 | $874.765 | $0,00103538 |
| 2026-07-19 | $8.398.627 | $378.742 | $0,00110036 |
| 2026-07-18 | $5.856.926 | $212.042 | $0,00144629 |
| 2026-07-17 | $6.892.644 | $223.557 | $0,00100860 |
| 2026-07-16 | $7.232.031 | $110.511 | $0,00118697 |
| 2026-07-15 | $7.208.412 | $123.365 | $0,00124593 |
| 2026-07-14 | $7.089.678 | $116.221 | $0,00124186 |
| 2026-07-13 | $7.408.980 | $122.077 | $0,00122361 |
| 2026-07-12 | $7.730.463 | $117.436 | $0,00126234 |
| 2026-07-11 | $8.001.693 | $144.761 | $0,00131711 |
| 2026-07-10 | $8.061.191 | $177.605 | $0,00136332 |
| 2026-07-09 | $8.606.837 | $222.818 | $0,00137542 |
| 2026-07-08 | $9.462.949 | $149.834 | $0,00146911 |
| 2026-07-07 | $9.569.284 | $152.611 | $0,00161524 |
| 2026-07-06 | $9.106.742 | $136.674 | $0,00163339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
