Hivemapper Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $9.046.102 | $216.154 | N/A |
| 2026-09-13 | $8.787.194 | $233.021 | $0,00138118 |
| 2026-09-12 | $9.402.988 | $262.527 | $0,00134211 |
| 2026-09-11 | $8.929.993 | $54.515 | $0,00143616 |
| 2026-09-10 | $8.920.200 | $138.399 | $0,00136392 |
| 2026-09-09 | $9.225.543 | $114.145 | $0,00136242 |
| 2026-09-08 | $9.201.831 | $441.198 | $0,00140906 |
| 2026-09-07 | $10.608.115 | $407.596 | $0,00140544 |
| 2026-09-06 | $8.972.668 | $164.274 | $0,00162023 |
| 2026-09-05 | $8.808.249 | $269.634 | $0,00137044 |
| 2026-09-04 | $9.495.018 | $309.728 | $0,00134532 |
| 2026-09-03 | $9.084.894 | $536.644 | $0,00145022 |
| 2026-09-02 | $10.364.726 | $860.373 | $0,00138074 |
| 2026-09-01 | $9.929.165 | $1.128.845 | $0,00157525 |
| 2026-08-31 | $8.034.445 | $523.182 | $0,00150906 |
| 2026-08-30 | $9.751.661 | $2.673.112 | $0,00122109 |
| 2026-08-29 | $9.129.916 | $1.368.901 | $0,00148208 |
| 2026-08-28 | $7.056.780 | $1.329.032 | $0,00138759 |
| 2026-08-27 | $7.379.650 | $5.365.490 | $0,00107292 |
| 2026-08-26 | $5.841.529 | $1.126.789 | $0,00112201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
