Hivemapper Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $11.744.861 | $308.791 | N/A |
| 2026-03-29 | $12.295.958 | $464.022 | $0,00204693 |
| 2026-03-28 | $12.849.415 | $540.040 | $0,00214417 |
| 2026-03-27 | $13.290.542 | $552.264 | $0,00226951 |
| 2026-03-26 | $15.061.837 | $670.139 | $0,00231553 |
| 2026-03-25 | $14.496.644 | $415.690 | $0,00262623 |
| 2026-03-24 | $15.015.555 | $512.201 | $0,00252774 |
| 2026-03-23 | $14.626.251 | $361.350 | $0,00261427 |
| 2026-03-22 | $15.576.230 | $388.793 | $0,00255643 |
| 2026-03-21 | $16.287.848 | $493.788 | $0,00271747 |
| 2026-03-20 | $17.059.343 | $497.006 | $0,00284092 |
| 2026-03-19 | $19.033.404 | $450.002 | $0,00296932 |
| 2026-03-18 | $18.738.543 | $721.079 | $0,00332367 |
| 2026-03-17 | $19.215.295 | $407.877 | $0,00327309 |
| 2026-03-16 | $18.785.703 | $515.204 | $0,00334909 |
| 2026-03-15 | $17.732.473 | $453.847 | $0,00328308 |
| 2026-03-14 | $17.942.349 | $699.980 | $0,00309420 |
| 2026-03-13 | $15.612.288 | $634.600 | $0,00313034 |
| 2026-03-12 | $16.197.876 | $573.195 | $0,00272584 |
| 2026-03-11 | $16.718.254 | $536.649 | $0,00293284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
