HNB Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $1.441,11 | N/A |
| 2026-06-16 | $0,000000000000000000 | $3.305,76 | $0,00213273 |
| 2026-06-15 | $0,000000000000000000 | $2.350,04 | $0,00222165 |
| 2026-06-14 | $0,000000000000000000 | $2.512,92 | $0,00210875 |
| 2026-06-13 | $0,000000000000000000 | $1.253,14 | $0,00219413 |
| 2026-06-12 | $0,000000000000000000 | $2.675,36 | $0,00240165 |
| 2026-06-11 | $0,000000000000000000 | $1.694,53 | $0,00241762 |
| 2026-06-10 | $0,000000000000000000 | $2.989,05 | $0,00249201 |
| 2026-06-09 | $0,000000000000000000 | $2.379,92 | $0,00250254 |
| 2026-06-08 | $0,000000000000000000 | $1.376,98 | $0,00243528 |
| 2026-06-07 | $0,000000000000000000 | $3.156,91 | $0,00221455 |
| 2026-06-06 | $0,000000000000000000 | $6.186,26 | $0,00234433 |
| 2026-06-05 | $0,000000000000000000 | $6.081,68 | $0,00224252 |
| 2026-06-04 | $0,000000000000000000 | $5.244,50 | $0,00229772 |
| 2026-06-03 | $0,000000000000000000 | $5.636,24 | $0,00146528 |
| 2026-06-02 | $0,000000000000000000 | $1.300,11 | $0,00082233 |
| 2026-06-01 | $0,000000000000000000 | $369,97 | $0,00114720 |
| 2026-05-31 | $0,000000000000000000 | $917,01 | $0,00108216 |
| 2026-05-30 | $0,000000000000000000 | $1.421,77 | $0,00110726 |
| 2026-05-29 | $0,000000000000000000 | $835,16 | $0,00098759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
