HNB Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $9.624,02 | N/A |
| 2026-04-14 | $0,000000000000000000 | $11.043,31 | $0,00030142 |
| 2026-04-13 | $0,000000000000000000 | $12.099,34 | $0,00031812 |
| 2026-04-12 | $0,000000000000000000 | $9.175,66 | $0,00029215 |
| 2026-04-11 | $0,000000000000000000 | $9.881,80 | $0,00022055 |
| 2026-04-10 | $0,000000000000000000 | $9.480,67 | $0,00023518 |
| 2026-04-09 | $0,000000000000000000 | $9.999,45 | $0,00022886 |
| 2026-04-08 | $0,000000000000000000 | $9.271,17 | $0,00022422 |
| 2026-04-07 | $0,000000000000000000 | $9.724,59 | $0,00022256 |
| 2026-04-06 | $0,000000000000000000 | $10.022,20 | $0,00022258 |
| 2026-04-05 | $0,000000000000000000 | $10.083,86 | $0,00021889 |
| 2026-04-04 | $0,000000000000000000 | $9.703,55 | $0,00022565 |
| 2026-04-03 | $0,000000000000000000 | $10.110,64 | $0,00023391 |
| 2026-04-02 | $0,000000000000000000 | $9.173,50 | $0,00023247 |
| 2026-04-01 | $0,000000000000000000 | $9.655,67 | $0,00022606 |
| 2026-03-31 | $0,000000000000000000 | $9.677,74 | $0,00022533 |
| 2026-03-30 | $0,000000000000000000 | $9.469,68 | $0,00022879 |
| 2026-03-29 | $0,000000000000000000 | $10.235,01 | $0,00023265 |
| 2026-03-28 | $0,000000000000000000 | $10.297,75 | $0,00023995 |
| 2026-03-27 | $0,000000000000000000 | $10.164,79 | $0,00023791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
